GunCoin Historical Data

GUN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0000498
-0.67%
$ 11,464 $ 2
Aug 13, 2022 $ 0.0000501
+1.60%
$ 11,534 $ 2
Aug 12, 2022 $ 0.0000493
+2.51%
$ 11,351 $ 0
Aug 11, 2022 $ 0.0000481
-2.68%
$ 11,074 $ 5
Aug 10, 2022 $ 0.0000494
+2.46%
$ 11,363 $ 0
Aug 9, 2022 $ 0.0000482
-5.05%
$ 11,099 $ 0
Aug 8, 2022 $ 0.0000508
+3.36%
$ 11,691 $ 1
Aug 7, 2022 $ 0.0000491
+2.74%
$ 11,308 $ 0
Aug 6, 2022 $ 0.000048
-3.58%
$ 11,036 $ 1
Aug 5, 2022 $ 0.0000496
+0.91%
$ 11,405 $ 1
Aug 4, 2022 $ 0.0000492
+1.38%
$ 11,327 $ 1
Aug 3, 2022 $ 0.0000486
-0.53%
$ 11,183 $ 0
Aug 2, 2022 $ 0.0000489
-3.04%
$ 11,259 $ 1
Aug 1, 2022 $ 0.0000505
+1.15%
$ 11,620 $ 6
Jul 31, 2022 $ 0.0000499
-4.43%
$ 11,486 $ 2
Jul 30, 2022 $ 0.0000523
-1.42%
$ 12,031 $ 0
Jul 29, 2022 $ 0.0000528
+0.70%
$ 12,154 $ 0
Jul 28, 2022 $ 0.0000525
+0.92%
$ 12,070 $ 1
Jul 27, 2022 $ 0.0000518
+9.93%
$ 11,915 $ 1
Jul 26, 2022 $ 0.000047
-1.78%
$ 10,825 $ 1
Jul 25, 2022 $ 0.000048
-6.79%
$ 11,050 $ 1
Jul 24, 2022 $ 0.0000516
+0.10%
$ 11,866 $ 1
Jul 23, 2022 $ 0.0000514
-0.34%
$ 11,823 $ 1
Jul 22, 2022 $ 0.0000516
-4.08%
$ 11,884 $ 0
Jul 21, 2022 $ 0.0000539
+1.26%
$ 12,399 $ 0
Jul 20, 2022 $ 0.0000533
-9.56%
$ 12,268 $ 0
Jul 19, 2022 $ 0.000059
+4.08%
$ 13,565 $ 1
Jul 18, 2022 $ 0.0000565
+8.35%
$ 12,992 $ 1
Jul 17, 2022 $ 0.0000523
-0.89%
$ 12,041 $ 1
Jul 16, 2022 $ 0.0000527
+10.51%
$ 12,127 $ 0
Jul 15, 2022 $ 0.0000471
-4.10%
$ 10,849 $ 1
Jul 14, 2022 $ 0.0000491
-2.42%
$ 11,309 $ 2
Jul 13, 2022 $ 0.0000504
-4.12%
$ 11,598 $ 1
Jul 12, 2022 $ 0.000053
+12.69%
$ 12,197 $ 0
Jul 11, 2022 $ 0.0000472
-13.71%
$ 10,855 $ 1
Jul 10, 2022 $ 0.0000547
-8.58%
$ 12,584 $ 2
Jul 9, 2022 $ 0.0000598
+17.77%
$ 13,755 $ 3
Jul 8, 2022 $ 0.000051
-10.98%
$ 11,738 $ 2
Jul 7, 2022 $ 0.0000572
+13.64%
$ 13,171 $ 2
Jul 6, 2022 $ 0.0000504
-1.53%
$ 11,608 $ 3
Jul 5, 2022 $ 0.0000512
-12.11%
$ 11,791 $ 0
Jul 4, 2022 $ 0.0000583
+5.39%
$ 13,416 $ 6
Jul 3, 2022 $ 0.0000554
+0.28%
$ 12,740 $ 1
Jul 2, 2022 $ 0.0000552
+1.83%
$ 12,700 $ 0
Jul 1, 2022 $ 0.0000544
-1.11%
$ 12,511 $ 1
Jun 30, 2022 $ 0.0000548
-7.76%
$ 12,613 $ 0
Jun 29, 2022 $ 0.0000593
+15.21%
$ 13,657 $ 6
Jun 28, 2022 $ 0.0000514
-22.84%
$ 11,826 $ 3
Jun 27, 2022 $ 0.0000667
+17.06%
$ 15,355 $ 0
Jun 26, 2022 $ 0.0000572
-9.85%
$ 13,169 $ 1