GunCoin Historical Data

GUN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0000573
-14.00%
$ -- $ 1
Apr 20, 2023 $ 0.0000665
-1.45%
$ -- $ 1
Apr 19, 2023 $ 0.0000676
-10.42%
$ -- $ 3
Apr 18, 2023 $ 0.0000754
+1.00%
$ -- $ 1
Apr 17, 2023 $ 0.0000746
+9.33%
$ -- $ 3
Apr 16, 2023 $ 0.0000683
+3.22%
$ -- $ 0
Apr 15, 2023 $ 0.0000662
+0.68%
$ -- $ 11
Apr 14, 2023 $ 0.0000664
+3.11%
$ -- $ 1
Apr 13, 2023 $ 0.0000641
-0.72%
$ -- $ 0
Apr 12, 2023 $ 0.0000646
-1.01%
$ -- $ 0
Apr 11, 2023 $ 0.0000651
-0.36%
$ -- $ 1
Apr 10, 2023 $ 0.0000654
+3.87%
$ -- $ 5
Apr 9, 2023 $ 0.0000637
-24.87%
$ -- $ 1
Apr 8, 2023 $ 0.0000847
+39.02%
$ -- $ 6
Apr 7, 2023 $ 0.0000609
-13.45%
$ -- $ 1
Apr 6, 2023 $ 0.0000706
+5.05%
$ -- $ 1
Apr 5, 2023 $ 0.0000675
+2.69%
$ -- $ 1
Apr 4, 2023 $ 0.0000657
-6.52%
$ -- $ 1
Apr 3, 2023 $ 0.0000703
-3.14%
$ -- $ 4
Apr 2, 2023 $ 0.0000726
+14.96%
$ -- $ 4
Apr 1, 2023 $ 0.0000631
+10.59%
$ -- $ 2
Mar 31, 2023 $ 0.0000577
+2.89%
$ -- $ 1
Mar 30, 2023 $ 0.0000561
-11.15%
$ -- $ 0
Mar 29, 2023 $ 0.0000631
+15.50%
$ -- $ 0
Mar 28, 2023 $ 0.0000546
-2.92%
$ -- $ 0
Mar 27, 2023 $ 0.0000562
-3.32%
$ -- $ 0
Mar 26, 2023 $ 0.0000582
-0.95%
$ -- $ 0
Mar 25, 2023 $ 0.0000586
-0.18%
$ -- $ 0
Mar 24, 2023 $ 0.0000586
+1.06%
$ -- $ 2
Mar 23, 2023 $ 0.000058
+4.83%
$ -- $ 0
Mar 22, 2023 $ 0.0000554
-3.88%
$ -- $ 1
Mar 21, 2023 $ 0.0000576
+3.48%
$ -- $ 1
Mar 20, 2023 $ 0.0000556
-0.81%
$ -- $ 19
Mar 19, 2023 $ 0.000056
+3.14%
$ -- $ 1
Mar 18, 2023 $ 0.0000542
-1.87%
$ -- $ 2
Mar 17, 2023 $ 0.0000552
+10.24%
$ -- $ 1
Mar 16, 2023 $ 0.0000501
+2.36%
$ -- $ 1
Mar 15, 2023 $ 0.0000489
-1.37%
$ -- $ 4
Mar 14, 2023 $ 0.0000496
+1.26%
$ -- $ 2
Mar 13, 2023 $ 0.0000489
+10.77%
$ -- $ 2
Mar 12, 2023 $ 0.0000442
+5.82%
$ -- $ 0
Mar 11, 2023 $ 0.0000418
-3.61%
$ -- $ 0
Mar 10, 2023 $ 0.0000434
+1.03%
$ -- $ 1
Mar 9, 2023 $ 0.0000429
-5.26%
$ -- $ 0
Mar 8, 2023 $ 0.0000453
+2.17%
$ -- $ 0
Mar 7, 2023 $ 0.0000443
-1.21%
$ -- $ 0
Mar 6, 2023 $ 0.0000449
+0.04%
$ -- $ 0
Mar 5, 2023 $ 0.0000449
-2.11%
$ -- $ 0
Mar 4, 2023 $ 0.0000459
+2.55%
$ -- $ 0
Mar 3, 2023 $ 0.0000447
-1.22%
$ -- $ 1