YENTEN Historical Data

YTN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0019
-0.37%
$ 16,109 $ 9
Sep 6, 2024 $ 0.00193
+1.10%
$ 16,287 $ 123
Sep 5, 2024 $ 0.0019
-0.10%
$ 16,101 $ 8
Sep 4, 2024 $ 0.00191
+0.21%
$ 16,151 $ 34
Sep 3, 2024 $ 0.0019
-14.23%
$ 16,109 $ 79
Sep 2, 2024 $ 0.00222
+94.91%
$ 18,783 $ 245
Sep 1, 2024 $ 0.00114
-34.54%
$ 9,637 $ 2
Aug 31, 2024 $ 0.00151
-16.73%
$ 12,792 $ 23
Aug 30, 2024 $ 0.00183
+23.26%
$ 15,455 $ 56
Aug 29, 2024 $ 0.00147
+9.14%
$ 12,429 $ 21
Aug 28, 2024 $ 0.00135
-2.39%
$ 11,380 $ 9
Aug 27, 2024 $ 0.00138
-6.32%
$ 11,659 $ 10
Aug 26, 2024 $ 0.00147
-0.34%
$ 12,446 $ 7
Aug 25, 2024 $ 0.00148
-5.11%
$ 12,488 $ 29
Aug 24, 2024 $ 0.0016
+38.20%
$ 13,554 $ 117
Aug 23, 2024 $ 0.00116
+11.12%
$ 9,808 $ 18
Aug 22, 2024 $ 0.00104
+9.46%
$ 8,827 $ 14
Aug 21, 2024 $ 0.000953
+3.63%
$ 8,064 $ 10
Aug 20, 2024 $ 0.00092
+0.31%
$ 7,782 $ 7
Aug 19, 2024 $ 0.000916
+0.60%
$ 7,749 $ 7
Aug 18, 2024 $ 0.000911
-0.34%
$ 7,704 $ 11
Aug 17, 2024 $ 0.000914
-0.46%
$ 7,731 $ 9
Aug 16, 2024 $ 0.000918
-2.79%
$ 7,766 $ 10
Aug 15, 2024 $ 0.000944
-3.57%
$ 7,989 $ 6
Aug 14, 2024 $ 0.000979
+1.17%
$ 8,286 $ 9
Aug 13, 2024 $ 0.000968
-10.90%
$ 8,190 $ 12
Aug 12, 2024 $ 0.00109
-7.24%
$ 9,196 $ 10
Aug 11, 2024 $ 0.00117
-10.57%
$ 9,908 $ 11
Aug 10, 2024 $ 0.00131
+0.74%
$ 11,079 $ 7
Aug 9, 2024 $ 0.0013
-8.30%
$ 10,997 $ 33
Aug 8, 2024 $ 0.00142
-1.85%
$ 11,991 $ 18
Aug 7, 2024 $ 0.00144
+0.92%
$ 12,221 $ 17
Aug 6, 2024 $ 0.00143
+57.21%
$ 12,109 $ 295
Aug 5, 2024 $ 0.000911
+0.82%
$ 7,710 $ 20
Aug 4, 2024 $ 0.000904
-0.90%
$ 7,647 $ 35
Aug 3, 2024 $ 0.000912
-32.53%
$ 7,718 $ 6
Aug 2, 2024 $ 0.00135
-4.82%
$ 11,438 $ 3
Aug 1, 2024 $ 0.00144
+57.65%
$ 12,151 $ 16
Jul 31, 2024 $ 0.000911
-1.70%
$ 7,707 $ 10
Jul 30, 2024 $ 0.000927
-6.22%
$ 7,847 $ 8
Jul 29, 2024 $ 0.000992
-4.28%
$ 8,393 $ 10
Jul 28, 2024 $ 0.00103
+3.15%
$ 8,713 $ 2
Jul 27, 2024 $ 0.001
-2.12%
$ 8,496 $ 13
Jul 26, 2024 $ 0.00103
+4.36%
$ 8,683 $ 9
Jul 25, 2024 $ 0.000983
+3.29%
$ 8,317 $ 24
Jul 24, 2024 $ 0.00096
-7.21%
$ 8,126 $ 7
Jul 23, 2024 $ 0.00104
+6.34%
$ 8,784 $ 13
Jul 22, 2024 $ 0.000976
+4.77%
$ 8,260 $ 18
Jul 21, 2024 $ 0.00093
-1.52%
$ 7,871 $ 33
Jul 20, 2024 $ 0.000945
+3.45%
$ 7,993 $ 11