SEKA Historical Data

SEKA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0000391
+0.55%
$ 39,107 $ 95
Apr 10, 10 AM $ 0.0000395
+1.09%
$ 39,538 $ 92
Apr 10, 9 AM $ 0.0000391
+0.07%
$ 39,111 $ 91
Apr 10, 8 AM $ 0.0000391
-0.50%
$ 39,074 $ 91
Apr 10, 7 AM $ 0.0000393
+1.29%
$ 39,284 $ 95
Apr 10, 6 AM $ 0.0000393
+0.02%
$ 39,287 $ 93
Apr 10, 5 AM $ 0.0000393
-0.06%
$ 39,311 $ 97
Apr 10, 4 AM $ 0.0000393
+0.23%
$ 39,303 $ 99
Apr 10, 3 AM $ 0.000039
+0.12%
$ 39,011 $ 94
Apr 10, 2 AM $ 0.000039
+0.20%
$ 38,963 $ 102
Apr 10, 1 AM $ 0.0000392
-0.94%
$ 39,210 $ 101
Apr 10, 12 AM $ 0.000039
-1.39%
$ 38,969 $ 104
Apr 9, 11 PM $ 0.0000399
-0.19%
$ 39,931 $ 104
Apr 9, 10 PM $ 0.0000397
+0.00%
$ 39,721 $ 90
Apr 9, 9 PM $ 0.0000397
-0.38%
$ 39,718 $ 89
Apr 9, 8 PM $ 0.0000399
-0.02%
$ 39,872 $ 90
Apr 9, 7 PM $ 0.0000398
+0.64%
$ 39,827 $ 88
Apr 9, 6 PM $ 0.0000392
-0.17%
$ 39,224 $ 87
Apr 9, 5 PM $ 0.0000393
+0.18%
$ 39,286 $ 88
Apr 9, 4 PM $ 0.0000394
+0.00%
$ 39,424 $ 92
Apr 9, 3 PM $ 0.0000394
+0.10%
$ 39,425 $ 92
Apr 9, 2 PM $ 0.0000391
+1.22%
$ 39,119 $ 92
Apr 9, 1 PM $ 0.0000391
+0.74%
$ 39,123 $ 96
Apr 9, 12 PM $ 0.0000393
+0.81%
$ 39,269 $ 96
Apr 9, 11 AM $ 0.000039
-0.47%
$ 38,954 $ 94
Apr 9, 10 AM $ 0.0000389
-1.40%
$ 38,854 $ 88
Apr 9, 9 AM $ 0.0000394
+1.70%
$ 39,402 $ 89
Apr 9, 8 AM $ 0.0000395
+0.18%
$ 39,537 $ 88
Apr 9, 7 AM $ 0.0000395
+2.29%
$ 39,467 $ 72
Apr 9, 6 AM $ 0.0000386
-0.48%
$ 38,590 $ 68
Apr 9, 5 AM $ 0.0000391
+0.45%
$ 39,117 $ 66
Apr 9, 4 AM $ 0.000039
-0.29%
$ 39,031 $ 66
Apr 9, 3 AM $ 0.0000394
+0.98%
$ 39,446 $ 62
Apr 9, 2 AM $ 0.0000392
+0.34%
$ 39,151 $ 60
Apr 9, 1 AM $ 0.0000387
-1.13%
$ 38,657 $ 54
Apr 9, 12 AM $ 0.0000391
+0.06%
$ 39,099 $ 58
Apr 8, 11 PM $ 0.0000391
-1.20%
$ 39,081 $ 62
Apr 8, 10 PM $ 0.0000394
+0.25%
$ 39,440 $ 62
Apr 8, 9 PM $ 0.0000394
+0.93%
$ 39,380 $ 68
Apr 8, 8 PM $ 0.0000394
+0.79%
$ 39,356 $ 74
Apr 8, 7 PM $ 0.0000391
+0.00%
$ 39,058 $ 87
Apr 8, 6 PM $ 0.0000391
-1.29%
$ 39,065 $ 85
Apr 8, 5 PM $ 0.0000394
+0.77%
$ 39,371 $ 87
Apr 8, 4 PM $ 0.0000394
-0.29%
$ 39,417 $ 101
Apr 8, 3 PM $ 0.0000395
+2.72%
$ 39,496 $ 103
Apr 8, 2 PM $ 0.0000387
-1.26%
$ 38,750 $ 103
Apr 8, 1 PM $ 0.0000393
-0.81%
$ 39,312 $ 107
Apr 8, 12 PM $ 0.0000396
-0.01%
$ 39,637 $ 113
Apr 8, 11 AM $ 0.0000397
-0.24%
$ 39,698 $ 114
Apr 8, 10 AM $ 0.0000398
+0.07%
$ 39,842 $ 118