SEKA Historical Data

SEKA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0000398
+0.07%
$ 39,842 $ 118
Apr 8, 9 AM $ 0.0000397
+0.54%
$ 39,741 $ 115
Apr 8, 8 AM $ 0.0000396
-1.41%
$ 39,555 $ 115
Apr 8, 7 AM $ 0.0000401
+1.35%
$ 40,118 $ 118
Apr 8, 6 AM $ 0.0000397
-1.29%
$ 39,749 $ 122
Apr 8, 5 AM $ 0.0000406
+0.03%
$ 40,626 $ 139
Apr 8, 4 AM $ 0.00004
-0.48%
$ 40,034 $ 138
Apr 8, 3 AM $ 0.0000404
+0.76%
$ 40,419 $ 141
Apr 8, 2 AM $ 0.00004
-0.47%
$ 40,019 $ 149
Apr 8, 1 AM $ 0.0000402
+0.24%
$ 40,205 $ 155
Apr 8, 12 AM $ 0.0000399
-2.37%
$ 39,932 $ 152
Apr 7, 11 PM $ 0.0000409
+1.21%
$ 40,906 $ 152
Apr 7, 10 PM $ 0.0000399
-0.20%
$ 39,920 $ 152
Apr 7, 9 PM $ 0.0000395
-0.28%
$ 39,505 $ 151
Apr 7, 8 PM $ 0.000041
+3.89%
$ 40,957 $ 150
Apr 7, 7 PM $ 0.0000399
+1.14%
$ 39,884 $ 148
Apr 7, 6 PM $ 0.0000398
+0.05%
$ 39,839 $ 142
Apr 7, 5 PM $ 0.0000398
+2.32%
$ 39,753 $ 146
Apr 7, 4 PM $ 0.0000394
+0.13%
$ 39,366 $ 142
Apr 7, 3 PM $ 0.0000393
-0.18%
$ 39,305 $ 137
Apr 7, 2 PM $ 0.0000392
+0.33%
$ 39,198 $ 136
Apr 7, 1 PM $ 0.0000397
+2.74%
$ 39,671 $ 130
Apr 7, 12 PM $ 0.000039
-0.21%
$ 39,039 $ 122
Apr 7, 11 AM $ 0.0000391
-0.64%
$ 39,118 $ 127
Apr 7, 10 AM $ 0.0000393
+0.39%
$ 39,340 $ 124
Apr 7, 9 AM $ 0.0000391
-0.86%
$ 39,144 $ 133
Apr 7, 8 AM $ 0.0000391
+1.32%
$ 39,069 $ 133
Apr 7, 7 AM $ 0.0000394
+1.54%
$ 39,363 $ 133
Apr 7, 6 AM $ 0.0000391
+0.41%
$ 39,126 $ 128
Apr 7, 5 AM $ 0.0000392
-0.06%
$ 39,172 $ 111
Apr 7, 4 AM $ 0.0000391
-1.50%
$ 39,112 $ 107
Apr 7, 3 AM $ 0.0000393
+0.59%
$ 39,260 $ 108
Apr 7, 2 AM $ 0.000039
+0.75%
$ 39,028 $ 95
Apr 7, 1 AM $ 0.0000389
-0.70%
$ 38,895 $ 90
Apr 7, 12 AM $ 0.0000394
+0.78%
$ 39,379 $ 84
Apr 6, 11 PM $ 0.0000388
-1.39%
$ 38,846 $ 79
Apr 6, 10 PM $ 0.0000397
+0.02%
$ 39,661 $ 78
Apr 6, 9 PM $ 0.0000396
-0.52%
$ 39,612 $ 74
Apr 6, 8 PM $ 0.0000397
+0.23%
$ 39,710 $ 74
Apr 6, 7 PM $ 0.0000398
+5.40%
$ 39,766 $ 74
Apr 6, 6 PM $ 0.0000394
+0.13%
$ 39,435 $ 65
Apr 6, 5 PM $ 0.0000398
+0.10%
$ 39,791 $ 61
Apr 6, 4 PM $ 0.0000397
+0.05%
$ 39,748 $ 53
Apr 6, 3 PM $ 0.0000397
-0.07%
$ 39,723 $ 61
Apr 6, 2 PM $ 0.0000398
-0.96%
$ 39,757 $ 64
Apr 6, 1 PM $ 0.0000401
+2.40%
$ 40,141 $ 71
Apr 6, 12 PM $ 0.0000392
-1.02%
$ 39,221 $ 70
Apr 6, 11 AM $ 0.0000396
-0.24%
$ 39,610 $ 72
Apr 6, 10 AM $ 0.0000398
-0.19%
$ 39,766 $ 70
Apr 6, 9 AM $ 0.0000398
+3.72%
$ 39,752 $ 63