SEKA Historical Data

SEKA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0000398
+3.72%
$ 39,752 $ 63
Apr 6, 8 AM $ 0.0000383
-2.44%
$ 38,327 $ 58
Apr 6, 7 AM $ 0.0000393
+0.13%
$ 39,290 $ 56
Apr 6, 6 AM $ 0.0000392
-0.41%
$ 39,203 $ 54
Apr 6, 5 AM $ 0.0000395
+1.20%
$ 39,452 $ 55
Apr 6, 4 AM $ 0.0000392
-0.83%
$ 39,231 $ 54
Apr 6, 3 AM $ 0.00004
+1.07%
$ 39,965 $ 49
Apr 6, 2 AM $ 0.0000397
-0.05%
$ 39,660 $ 49
Apr 6, 1 AM $ 0.0000397
+1.04%
$ 39,654 $ 48
Apr 6, 12 AM $ 0.0000392
+0.03%
$ 39,245 $ 46
Apr 5, 11 PM $ 0.000039
+0.58%
$ 38,983 $ 45
Apr 5, 10 PM $ 0.0000388
+0.18%
$ 38,769 $ 45
Apr 5, 9 PM $ 0.0000387
-0.47%
$ 38,654 $ 45
Apr 5, 8 PM $ 0.0000388
-0.46%
$ 38,780 $ 43
Apr 5, 7 PM $ 0.0000389
+0.15%
$ 38,915 $ 40
Apr 5, 6 PM $ 0.0000388
+0.20%
$ 38,835 $ 40
Apr 5, 5 PM $ 0.0000388
+1.10%
$ 38,840 $ 40
Apr 5, 4 PM $ 0.0000384
+0.98%
$ 38,409 $ 37
Apr 5, 3 PM $ 0.0000381
-1.18%
$ 38,061 $ 34
Apr 5, 2 PM $ 0.0000384
+0.41%
$ 38,439 $ 25
Apr 5, 1 PM $ 0.0000382
-0.29%
$ 38,233 $ 16
Apr 5, 12 PM $ 0.0000385
-0.06%
$ 38,496 $ 15
Apr 5, 11 AM $ 0.0000386
+0.13%
$ 38,564 $ 14
Apr 5, 10 AM $ 0.0000386
+0.21%
$ 38,562 $ 15
Apr 5, 9 AM $ 0.0000386
-0.01%
$ 38,572 $ 14
Apr 5, 8 AM $ 0.0000386
+0.73%
$ 38,556 $ 15
Apr 5, 7 AM $ 0.0000385
-0.12%
$ 38,497 $ 12
Apr 5, 6 AM $ 0.0000385
+0.28%
$ 38,539 $ 14
Apr 5, 5 AM $ 0.0000384
-0.33%
$ 38,410 $ 12
Apr 5, 4 AM $ 0.0000386
-0.44%
$ 38,626 $ 12
Apr 5, 3 AM $ 0.0000387
+0.60%
$ 38,729 $ 12
Apr 5, 2 AM $ 0.0000386
-1.11%
$ 38,634 $ 12
Apr 5, 1 AM $ 0.0000392
+2.42%
$ 39,161 $ 11
Apr 5, 12 AM $ 0.0000383
-0.55%
$ 38,321 $ 11
Apr 4, 11 PM $ 0.0000387
-0.03%
$ 38,728 $ 11
Apr 4, 10 PM $ 0.0000386
-0.42%
$ 38,615 $ 17
Apr 4, 9 PM $ 0.0000388
+0.31%
$ 38,774 $ 16
Apr 4, 8 PM $ 0.0000387
-0.15%
$ 38,658 $ 17
Apr 4, 7 PM $ 0.0000386
-0.09%
$ 38,630 $ 19
Apr 4, 6 PM $ 0.0000384
+0.16%
$ 38,449 $ 18
Apr 4, 5 PM $ 0.0000384
+0.20%
$ 38,370 $ 18
Apr 4, 4 PM $ 0.0000383
-0.59%
$ 38,251 $ 18
Apr 4, 3 PM $ 0.0000385
-0.03%
$ 38,493 $ 18
Apr 4, 2 PM $ 0.0000385
+0.15%
$ 38,484 $ 18
Apr 4, 1 PM $ 0.0000384
-0.20%
$ 38,437 $ 18
Apr 4, 12 PM $ 0.0000384
-0.78%
$ 38,449 $ 18
Apr 4, 11 AM $ 0.0000388
+1.04%
$ 38,768 $ 17
Apr 4, 10 AM $ 0.0000387
+1.08%
$ 38,691 $ 15
Apr 4, 9 AM $ 0.0000382
-1.21%
$ 38,171 $ 20
Apr 4, 8 AM $ 0.0000387
-0.19%
$ 38,672 $ 23