SEKA Historical Data

SEKA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0000391
+0.12%
$ 39,099 $ 26
Apr 2, 4 AM $ 0.0000392
-0.74%
$ 39,182 $ 27
Apr 2, 3 AM $ 0.0000395
-0.10%
$ 39,517 $ 26
Apr 2, 2 AM $ 0.0000395
-1.48%
$ 39,544 $ 27
Apr 2, 1 AM $ 0.0000402
-0.01%
$ 40,201 $ 26
Apr 2, 12 AM $ 0.0000402
-0.56%
$ 40,240 $ 26
Apr 1, 11 PM $ 0.0000405
+0.24%
$ 40,466 $ 26
Apr 1, 10 PM $ 0.0000403
-0.34%
$ 40,349 $ 27
Apr 1, 9 PM $ 0.0000406
+0.33%
$ 40,581 $ 27
Apr 1, 8 PM $ 0.0000405
-0.28%
$ 40,502 $ 27
Apr 1, 7 PM $ 0.0000406
+1.27%
$ 40,633 $ 27
Apr 1, 6 PM $ 0.0000388
-4.55%
$ 38,838 $ 31
Apr 1, 5 PM $ 0.0000407
+0.62%
$ 40,717 $ 31
Apr 1, 4 PM $ 0.0000404
-0.60%
$ 40,439 $ 32
Apr 1, 3 PM $ 0.0000407
-0.10%
$ 40,728 $ 36
Apr 1, 2 PM $ 0.0000408
-0.28%
$ 40,782 $ 36
Apr 1, 1 PM $ 0.0000409
+0.56%
$ 40,923 $ 36
Apr 1, 12 PM $ 0.0000407
-0.09%
$ 40,682 $ 25
Apr 1, 11 AM $ 0.0000407
+0.00%
$ 40,747 $ 23
Apr 1, 10 AM $ 0.0000406
+0.45%
$ 40,601 $ 23
Apr 1, 9 AM $ 0.0000405
-0.13%
$ 40,513 $ 23
Apr 1, 8 AM $ 0.0000409
-0.54%
$ 40,858 $ 22
Apr 1, 7 AM $ 0.0000411
+0.33%
$ 41,148 $ 23
Apr 1, 6 AM $ 0.0000406
-0.03%
$ 40,633 $ 21
Apr 1, 5 AM $ 0.0000408
-1.93%
$ 40,761 $ 21
Apr 1, 4 AM $ 0.0000408
+0.65%
$ 40,824 $ 21
Apr 1, 3 AM $ 0.0000406
+0.00%
$ 40,577 $ 21
Apr 1, 2 AM $ 0.0000406
-0.49%
$ 40,630 $ 21
Apr 1, 1 AM $ 0.0000407
-1.59%
$ 40,728 $ 21
Apr 1, 12 AM $ 0.0000416
+0.00%
$ 41,610 $ 20
Mar 31, 11 PM $ 0.0000408
-0.35%
$ 40,789 $ 20
Mar 31, 10 PM $ 0.0000412
+1.14%
$ 41,212 $ 19
Mar 31, 9 PM $ 0.0000407
-0.18%
$ 40,741 $ 19
Mar 31, 8 PM $ 0.0000405
+0.00%
$ 40,460 $ 18
Mar 31, 7 PM $ 0.0000408
-0.28%
$ 40,827 $ 18
Mar 31, 6 PM $ 0.000041
+1.48%
$ 41,040 $ 18
Mar 31, 5 PM $ 0.0000405
+0.17%
$ 40,468 $ 16
Mar 31, 4 PM $ 0.0000402
-0.82%
$ 40,186 $ 15
Mar 31, 3 PM $ 0.0000405
+0.00%
$ 40,495 $ 18
Mar 31, 2 PM $ 0.0000405
+0.46%
$ 40,495 $ 18
Mar 31, 1 PM $ 0.0000403
+1.55%
$ 40,307 $ 16
Mar 31, 12 PM $ 0.0000396
-0.98%
$ 39,629 $ 15
Mar 31, 11 AM $ 0.0000398
+0.00%
$ -- $ 14
Mar 31, 10 AM $ 0.0000399
-0.56%
$ 39,872 $ 13
Mar 31, 9 AM $ 0.0000403
-0.57%
$ 40,337 $ 10
Mar 31, 8 AM $ 0.0000404
-0.26%
$ 40,366 $ 17
Mar 31, 7 AM $ 0.0000405
+0.25%
$ 40,476 $ 17
Mar 31, 6 AM $ 0.0000402
-0.31%
$ 40,228 $ 17
Mar 31, 5 AM $ 0.0000403
-0.06%
$ 40,320 $ 17
Mar 31, 4 AM $ 0.0000404
-0.75%
$ 40,372 $ 17