SEKA Historical Data

SEKA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0000404
-0.75%
$ 40,372 $ 17
Mar 31, 3 AM $ 0.0000407
+0.00%
$ 40,686 $ 11
Mar 31, 2 AM $ 0.0000405
+0.51%
$ 40,528 $ 11
Mar 30, 9 PM $ 0.0000406
+0.61%
$ 40,553 $ 20
Mar 30, 8 PM $ 0.0000404
-0.16%
$ 40,362 $ 19
Mar 30, 7 PM $ 0.0000404
+0.14%
$ 40,410 $ 19
Mar 30, 6 PM $ 0.0000404
-0.48%
$ 40,404 $ 17
Mar 30, 5 PM $ 0.0000406
-0.64%
$ 40,623 $ 17
Mar 30, 4 PM $ 0.0000408
-0.36%
$ 40,816 $ 10
Mar 30, 3 PM $ 0.0000407
+0.00%
$ 40,688 $ 17
Mar 30, 2 PM $ 0.0000407
-0.33%
$ 40,703 $ 17
Mar 30, 1 PM $ 0.0000409
-0.66%
$ 40,898 $ 16
Mar 30, 12 PM $ 0.0000409
+0.37%
$ 40,862 $ 16
Mar 30, 11 AM $ 0.0000407
-0.08%
$ 40,713 $ 15
Mar 30, 10 AM $ 0.0000407
-0.98%
$ 40,697 $ 17
Mar 30, 9 AM $ 0.000041
+0.32%
$ 41,001 $ 21
Mar 30, 8 AM $ 0.0000407
+0.23%
$ 40,733 $ 20
Mar 30, 7 AM $ 0.0000406
-0.65%
$ 40,576 $ 21
Mar 30, 6 AM $ 0.0000408
-0.48%
$ 40,840 $ 21
Mar 30, 5 AM $ 0.0000411
+0.28%
$ 41,064 $ 21
Mar 30, 4 AM $ 0.000041
+0.46%
$ 40,957 $ 20
Mar 30, 3 AM $ 0.0000408
+0.66%
$ 40,762 $ 24
Mar 30, 2 AM $ 0.0000405
-0.03%
$ 40,535 $ 25
Mar 30, 1 AM $ 0.0000406
+0.18%
$ 40,557 $ 24
Mar 29, 11 PM $ 0.0000402
+0.26%
$ 40,178 $ 26
Mar 29, 10 PM $ 0.0000408
+1.20%
$ 40,848 $ 20
Mar 29, 9 PM $ 0.0000404
-0.16%
$ 40,435 $ 24
Mar 29, 8 PM $ 0.0000404
-0.43%
$ 40,370 $ 24
Mar 29, 7 PM $ 0.0000407
+0.00%
$ 40,742 $ 31
Mar 29, 5 PM $ 0.0000411
+0.94%
$ 41,102 $ 32
Mar 29, 4 PM $ 0.0000407
+1.19%
$ 40,689 $ 42
Mar 29, 2 PM $ 0.0000404
-0.42%
$ 40,358 $ 73
Mar 29, 1 PM $ 0.0000405
-0.76%
$ 40,504 $ 74
Mar 29, 12 PM $ 0.0000408
-0.23%
$ 40,818 $ 74
Mar 29, 11 AM $ 0.0000409
+1.47%
$ 40,913 $ 71
Mar 29, 10 AM $ 0.0000406
-0.11%
$ 40,592 $ 85
Mar 29, 9 AM $ 0.0000409
-0.16%
$ 40,897 $ 77
Mar 29, 8 AM $ 0.0000408
-0.01%
$ 40,841 $ 79
Mar 29, 7 AM $ 0.0000409
-1.23%
$ 40,861 $ 80
Mar 29, 6 AM $ 0.0000408
+0.12%
$ 40,833 $ 79
Mar 29, 5 AM $ 0.0000408
-0.21%
$ 40,783 $ 80
Mar 29, 4 AM $ 0.0000408
+0.10%
$ 40,828 $ 80
Mar 29, 3 AM $ 0.0000408
-0.53%
$ 40,787 $ 80
Mar 29, 2 AM $ 0.000041
-0.97%
$ 41,021 $ 81
Mar 29, 1 AM $ 0.0000406
+2.98%
$ 40,621 $ 85
Mar 29, 12 AM $ 0.0000409
-0.02%
$ 40,852 $ 84
Mar 28, 10 PM $ 0.000041
-0.33%
$ 41,044 $ 84
Mar 28, 9 PM $ 0.0000409
+0.10%
$ 40,921 $ 81
Mar 28, 8 PM $ 0.0000409
+0.19%
$ 40,877 $ 81
Mar 28, 7 PM $ 0.0000408
-0.15%
$ 40,768 $ 82