SEKA Historical Data

SEKA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0000408
-0.15%
$ 40,768 $ 82
Mar 28, 6 PM $ 0.0000413
+0.96%
$ 41,287 $ 83
Mar 28, 5 PM $ 0.0000407
+1.35%
$ 40,713 $ 80
Mar 28, 4 PM $ 0.0000408
-0.09%
$ 40,758 $ 78
Mar 28, 3 PM $ 0.0000423
+2.75%
$ 42,319 $ 64
Mar 28, 2 PM $ 0.0000414
+1.64%
$ 41,448 $ 41
Mar 28, 1 PM $ 0.0000408
-0.18%
$ 40,773 $ 26
Mar 28, 12 PM $ 0.0000409
-2.17%
$ 40,852 $ 26
Mar 28, 11 AM $ 0.0000418
+1.92%
$ 41,828 $ 25
Mar 28, 10 AM $ 0.0000411
+1.73%
$ 41,084 $ 22
Mar 28, 9 AM $ 0.0000408
-0.33%
$ 40,820 $ 23
Mar 28, 8 AM $ 0.0000409
+0.18%
$ 40,947 $ 25
Mar 28, 7 AM $ 0.0000409
+0.50%
$ 40,935 $ 25
Mar 28, 6 AM $ 0.0000408
+0.13%
$ 40,766 $ 26
Mar 28, 5 AM $ 0.0000408
+0.00%
$ 40,780 $ 25
Mar 28, 4 AM $ 0.0000408
-0.22%
$ 40,796 $ 25
Mar 28, 3 AM $ 0.000041
+0.03%
$ 40,963 $ 26
Mar 28, 2 AM $ 0.000041
-0.03%
$ 40,951 $ 27
Mar 28, 1 AM $ 0.000041
-0.32%
$ 40,970 $ 27
Mar 28, 12 AM $ 0.0000409
-0.01%
$ 40,861 $ 25
Mar 27, 11 PM $ 0.0000408
-0.08%
$ 40,838 $ 34
Mar 27, 10 PM $ 0.0000408
+0.21%
$ 40,808 $ 34
Mar 27, 9 PM $ 0.0000407
+0.01%
$ 40,712 $ 34
Mar 27, 8 PM $ 0.0000408
-0.48%
$ 40,775 $ 34
Mar 27, 7 PM $ 0.0000408
+0.44%
$ 40,843 $ 35
Mar 27, 6 PM $ 0.0000408
+0.41%
$ 40,797 $ 38
Mar 27, 5 PM $ 0.0000407
+0.34%
$ 40,711 $ 38
Mar 27, 4 PM $ 0.0000407
-0.13%
$ 40,686 $ 37
Mar 27, 3 PM $ 0.0000408
+0.04%
$ 40,797 $ 36
Mar 27, 2 PM $ 0.0000408
-1.13%
$ 40,795 $ 36
Mar 27, 1 PM $ 0.0000413
+0.93%
$ 41,256 $ 41
Mar 27, 12 PM $ 0.0000409
-0.14%
$ 40,898 $ 41
Mar 27, 11 AM $ 0.000041
+0.65%
$ 40,966 $ 40
Mar 27, 10 AM $ 0.0000413
-0.71%
$ 41,312 $ 42
Mar 27, 9 AM $ 0.0000417
-0.98%
$ 41,689 $ 42
Mar 27, 8 AM $ 0.0000421
-0.04%
$ 42,107 $ 52
Mar 27, 7 AM $ 0.0000421
+0.07%
$ 42,139 $ 58
Mar 27, 6 AM $ 0.0000426
+1.37%
$ 42,582 $ 50
Mar 27, 5 AM $ 0.0000421
+0.05%
$ 42,053 $ 51
Mar 27, 4 AM $ 0.000042
-0.20%
$ 41,989 $ 51
Mar 27, 3 AM $ 0.0000421
-0.21%
$ 42,053 $ 59
Mar 27, 2 AM $ 0.0000423
+0.55%
$ 42,284 $ 53
Mar 27, 1 AM $ 0.000042
-0.09%
$ 42,035 $ 57
Mar 27, 12 AM $ 0.0000421
+0.03%
$ 42,051 $ 58
Mar 26, 11 PM $ 0.000042
-0.63%
$ 42,025 $ 56
Mar 26, 10 PM $ 0.0000423
-0.29%
$ 42,262 $ 49
Mar 26, 9 PM $ 0.0000423
+0.15%
$ 42,267 $ 50
Mar 26, 8 PM $ 0.0000422
+1.99%
$ 42,236 $ 50
Mar 26, 7 PM $ 0.0000414
-1.56%
$ 41,408 $ 46
Mar 26, 6 PM $ 0.000042
+0.05%
$ 42,021 $ 39