SEKA Historical Data

SEKA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000042
+0.05%
$ 42,021 $ 39
Mar 26, 5 PM $ 0.000042
-0.33%
$ 42,042 $ 36
Mar 26, 4 PM $ 0.0000423
+0.14%
$ 42,281 $ 48
Mar 26, 3 PM $ 0.0000422
-0.53%
$ 42,157 $ 48
Mar 26, 2 PM $ 0.0000424
+0.34%
$ 42,363 $ 49
Mar 26, 1 PM $ 0.0000422
-0.08%
$ 42,206 $ 48
Mar 26, 12 PM $ 0.0000422
-0.06%
$ 42,227 $ 48
Mar 26, 11 AM $ 0.0000422
-0.72%
$ 42,200 $ 47
Mar 26, 10 AM $ 0.0000425
+0.29%
$ 42,520 $ 47
Mar 26, 9 AM $ 0.0000424
+0.11%
$ 42,407 $ 24
Mar 26, 8 AM $ 0.0000426
-0.38%
$ 42,642 $ 24
Mar 26, 7 AM $ 0.0000429
+0.61%
$ 42,901 $ 23
Mar 26, 6 AM $ 0.0000425
-0.84%
$ 42,509 $ 17
Mar 26, 5 AM $ 0.000043
-0.64%
$ 42,965 $ 16
Mar 26, 4 AM $ 0.0000433
+0.09%
$ 43,291 $ 16
Mar 26, 3 AM $ 0.0000433
+0.16%
$ 43,342 $ 24
Mar 26, 2 AM $ 0.0000434
-0.35%
$ 43,399 $ 26
Mar 26, 1 AM $ 0.0000435
-0.02%
$ 43,488 $ 27
Mar 26, 12 AM $ 0.0000435
-0.06%
$ 43,489 $ 27
Mar 25, 11 PM $ 0.0000435
-0.61%
$ 43,488 $ 27
Mar 25, 10 PM $ 0.0000438
+0.78%
$ 43,759 $ 28
Mar 25, 9 PM $ 0.0000435
+0.12%
$ 43,451 $ 30
Mar 25, 8 PM $ 0.0000434
-0.69%
$ 43,413 $ 30
Mar 25, 7 PM $ 0.0000437
+0.26%
$ 43,663 $ 31
Mar 25, 6 PM $ 0.0000438
-0.77%
$ 43,777 $ 31
Mar 25, 5 PM $ 0.0000436
-0.54%
$ 43,642 $ 36
Mar 25, 4 PM $ 0.0000439
+1.10%
$ 43,891 $ 36
Mar 25, 3 PM $ 0.0000433
-0.57%
$ 43,290 $ 35
Mar 25, 2 PM $ 0.0000438
+0.29%
$ 43,820 $ 35
Mar 25, 1 PM $ 0.0000436
+0.29%
$ 43,614 $ 46
Mar 25, 12 PM $ 0.0000438
+0.00%
$ 43,820 $ 47
Mar 25, 11 AM $ 0.0000438
+0.18%
$ 43,824 $ 47
Mar 25, 10 AM $ 0.0000434
+0.13%
$ 43,360 $ 47
Mar 25, 9 AM $ 0.0000433
-0.58%
$ 43,339 $ 49
Mar 25, 8 AM $ 0.0000435
+0.14%
$ 43,526 $ 48
Mar 25, 7 AM $ 0.0000435
-0.35%
$ 43,510 $ 48
Mar 25, 6 AM $ 0.0000436
+0.47%
$ 43,642 $ 49
Mar 25, 5 AM $ 0.0000434
+0.33%
$ 43,427 $ 51
Mar 25, 4 AM $ 0.0000433
+0.38%
$ 43,270 $ 54
Mar 25, 3 AM $ 0.0000431
-0.14%
$ 43,109 $ 54
Mar 25, 2 AM $ 0.0000433
+0.10%
$ 43,284 $ 55
Mar 25, 1 AM $ 0.0000433
+0.38%
$ 43,269 $ 54
Mar 25, 12 AM $ 0.0000431
-0.19%
$ 43,099 $ 55
Mar 24, 11 PM $ 0.0000431
+0.63%
$ 43,145 $ 54
Mar 24, 10 PM $ 0.0000429
-0.14%
$ 42,874 $ 55
Mar 24, 9 PM $ 0.0000429
+0.29%
$ 42,938 $ 57
Mar 24, 8 PM $ 0.0000425
+0.18%
$ 42,500 $ 59
Mar 24, 7 PM $ 0.0000425
-0.01%
$ 42,464 $ 59
Mar 24, 6 PM $ 0.0000424
+0.46%
$ 42,443 $ 64
Mar 24, 5 PM $ 0.0000423
-0.37%
$ 42,255 $ 64