SEKA Historical Data

SEKA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0000426
-0.07%
$ 42,604 $ 46
Mar 22, 3 PM $ 0.0000427
+0.60%
$ 42,671 $ 44
Mar 22, 2 PM $ 0.0000425
-0.72%
$ 42,453 $ 39
Mar 22, 1 PM $ 0.0000427
+1.29%
$ 42,711 $ 37
Mar 22, 12 PM $ 0.0000422
-1.13%
$ 42,151 $ 31
Mar 22, 11 AM $ 0.0000426
+0.30%
$ 42,650 $ 28
Mar 22, 10 AM $ 0.0000425
-0.15%
$ 42,520 $ 27
Mar 22, 9 AM $ 0.0000427
+0.31%
$ 42,698 $ 25
Mar 22, 8 AM $ 0.0000426
-0.26%
$ 42,556 $ 23
Mar 22, 7 AM $ 0.0000427
+2.84%
$ 42,670 $ 19
Mar 22, 6 AM $ 0.0000426
-0.14%
$ 42,608 $ 12
Mar 22, 5 AM $ 0.0000425
-2.11%
$ 42,539 $ 10
Mar 22, 4 AM $ 0.0000432
+0.12%
$ 43,201 $ 13
Mar 22, 3 AM $ 0.0000431
+0.48%
$ 43,150 $ 13
Mar 22, 2 AM $ 0.0000425
-0.09%
$ 42,454 $ 12
Mar 22, 1 AM $ 0.0000424
-1.29%
$ 42,412 $ 12
Mar 22, 12 AM $ 0.0000419
-2.13%
$ 41,907 $ 11
Mar 21, 11 PM $ 0.0000431
+1.03%
$ 43,140 $ 12
Mar 21, 9 PM $ 0.0000435
+0.07%
$ 43,487 $ 14
Mar 21, 6 PM $ 0.0000435
+0.33%
$ 43,545 $ 11
Mar 21, 5 PM $ 0.0000433
+0.23%
$ 43,334 $ 10
Mar 21, 4 PM $ 0.0000433
+1.84%
$ 43,316 $ 10
Mar 21, 3 PM $ 0.0000433
+0.00%
$ 43,303 $ 16
Mar 21, 2 PM $ 0.0000433
+0.00%
$ 43,282 $ 16
Mar 21, 12 PM $ 0.0000434
-0.14%
$ 43,412 $ 16
Mar 21, 11 AM $ 0.0000434
+0.13%
$ 43,432 $ 15
Mar 21, 10 AM $ 0.0000427
+0.00%
$ 42,728 $ 15
Mar 21, 9 AM $ 0.0000435
+0.00%
$ 43,472 $ 14
Mar 21, 8 AM $ 0.0000435
+0.00%
$ 43,510 $ 14
Mar 21, 7 AM $ 0.0000435
+0.00%
$ 43,460 $ 14
Mar 21, 6 AM $ 0.0000436
-0.94%
$ 43,550 $ 14
Mar 21, 5 AM $ 0.000044
+1.86%
$ 43,982 $ 17
Mar 21, 4 AM $ 0.0000433
-0.83%
$ 43,275 $ 15
Mar 21, 3 AM $ 0.0000436
+0.93%
$ 43,599 $ 13
Mar 21, 2 AM $ 0.0000431
+0.00%
$ 43,084 $ 14
Mar 21, 1 AM $ 0.0000434
-0.27%
$ 43,365 $ 15
Mar 21, 12 AM $ 0.0000435
+0.28%
$ 43,514 $ 14
Mar 20, 11 PM $ 0.0000434
+0.38%
$ 43,392 $ 14
Mar 20, 10 PM $ 0.0000431
-0.88%
$ 43,090 $ 13
Mar 20, 9 PM $ 0.0000429
+0.65%
$ 42,945 $ 12
Mar 20, 8 PM $ 0.0000425
-1.18%
$ 42,458 $ 12
Mar 20, 7 PM $ 0.0000431
+0.47%
$ 43,144 $ 12
Mar 20, 6 PM $ 0.0000431
-0.14%
$ 43,070 $ 11
Mar 20, 5 PM $ 0.0000432
-0.35%
$ 43,245 $ 12
Mar 20, 3 PM $ 0.0000435
+0.64%
$ 43,491 $ 16
Mar 20, 2 PM $ 0.000043
-0.36%
$ 42,986 $ 16
Mar 20, 1 PM $ 0.0000438
+0.00%
$ 43,766 $ 16
Mar 20, 12 PM $ 0.000044
+1.84%
$ 44,028 $ 16
Mar 20, 11 AM $ 0.0000432
-0.13%
$ 43,222 $ 15
Mar 20, 10 AM $ 0.0000435
+0.46%
$ 43,511 $ 15