SEKA Historical Data

SEKA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0000451
-0.02%
$ 45,126 $ 35
Mar 15, 8 PM $ 0.0000451
-3.50%
$ 45,098 $ 35
Mar 15, 7 PM $ 0.0000449
+0.00%
$ 44,910 $ 33
Mar 15, 6 PM $ 0.000045
+0.09%
$ 45,019 $ 33
Mar 15, 5 PM $ 0.000045
-0.25%
$ 45,013 $ 33
Mar 15, 4 PM $ 0.000045
-0.63%
$ 45,037 $ 32
Mar 15, 3 PM $ 0.0000453
+1.26%
$ 45,285 $ 31
Mar 15, 2 PM $ 0.0000448
-0.86%
$ 44,831 $ 30
Mar 15, 12 PM $ 0.0000446
-0.67%
$ 44,572 $ 30
Mar 15, 11 AM $ 0.0000449
-0.27%
$ 44,890 $ 26
Mar 15, 10 AM $ 0.0000451
+0.10%
$ 45,066 $ 28
Mar 15, 9 AM $ 0.0000452
+3.07%
$ 45,173 $ 28
Mar 15, 8 AM $ 0.0000453
+1.07%
$ 45,306 $ 28
Mar 15, 7 AM $ 0.0000436
-2.57%
$ 43,620 $ 24
Mar 15, 6 AM $ 0.0000448
-0.15%
$ 44,846 $ 22
Mar 15, 5 AM $ 0.0000449
+0.22%
$ 44,922 $ 15
Mar 15, 4 AM $ 0.0000448
+0.14%
$ 44,826 $ 36
Mar 15, 3 AM $ 0.0000448
-1.29%
$ 44,760 $ 32
Mar 15, 2 AM $ 0.0000449
+0.77%
$ 44,889 $ 57
Mar 15, 1 AM $ 0.0000447
+0.02%
$ 44,739 $ 56
Mar 15, 12 AM $ 0.0000447
-0.10%
$ 44,729 $ 55
Mar 14, 11 PM $ 0.0000448
-0.36%
$ 44,807 $ 61
Mar 14, 10 PM $ 0.0000447
-1.01%
$ 44,693 $ 61
Mar 14, 9 PM $ 0.0000446
-0.16%
$ 44,626 $ 63
Mar 14, 8 PM $ 0.0000448
+0.42%
$ 44,791 $ 62
Mar 14, 7 PM $ 0.0000448
+0.38%
$ 44,820 $ 63
Mar 14, 6 PM $ 0.0000448
+0.03%
$ 44,799 $ 62
Mar 14, 5 PM $ 0.0000448
-0.03%
$ 44,798 $ 58
Mar 14, 4 PM $ 0.0000447
+0.10%
$ 44,748 $ 55
Mar 14, 3 PM $ 0.0000446
+0.00%
$ 44,621 $ 45
Mar 14, 2 PM $ 0.0000447
+2.64%
$ 44,668 $ 44
Mar 14, 1 PM $ 0.0000435
-1.95%
$ 43,546 $ 38
Mar 14, 12 PM $ 0.0000447
+0.28%
$ 44,704 $ 36
Mar 14, 11 AM $ 0.0000446
-0.18%
$ 44,630 $ 35
Mar 14, 10 AM $ 0.0000447
-0.42%
$ 44,715 $ 35
Mar 14, 9 AM $ 0.0000447
+0.26%
$ 44,676 $ 34
Mar 14, 8 AM $ 0.0000449
+0.28%
$ 44,866 $ 36
Mar 14, 7 AM $ 0.0000447
+0.72%
$ 44,749 $ 36
Mar 14, 6 AM $ 0.0000447
-0.59%
$ 44,733 $ 35
Mar 14, 5 AM $ 0.0000451
-0.62%
$ 45,052 $ 35
Mar 14, 4 AM $ 0.0000454
+0.48%
$ 45,384 $ 34
Mar 14, 3 AM $ 0.0000451
+0.06%
$ 45,133 $ 35
Mar 14, 2 AM $ 0.0000458
-0.22%
$ 45,788 $ 49
Mar 14, 1 AM $ 0.0000459
+1.99%
$ 45,917 $ 43
Mar 14, 12 AM $ 0.0000448
-0.71%
$ 44,766 $ 60
Mar 13, 11 PM $ 0.0000451
+0.57%
$ 45,114 $ 59
Mar 13, 10 PM $ 0.0000448
-1.04%
$ 44,812 $ 57
Mar 13, 9 PM $ 0.0000451
-0.17%
$ 45,058 $ 57
Mar 13, 8 PM $ 0.0000452
-0.28%
$ 45,234 $ 57
Mar 13, 7 PM $ 0.0000453
-1.11%
$ 45,339 $ 56