SEKA Historical Data

SEKA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0000453
-1.11%
$ 45,339 $ 56
Mar 13, 6 PM $ 0.0000451
-0.53%
$ 45,107 $ 52
Mar 13, 5 PM $ 0.0000453
-0.01%
$ 45,272 $ 51
Mar 13, 4 PM $ 0.0000453
-0.75%
$ 45,330 $ 41
Mar 13, 3 PM $ 0.0000458
-1.25%
$ 45,754 $ 37
Mar 13, 2 PM $ 0.0000463
+0.34%
$ 46,349 $ 32
Mar 13, 1 PM $ 0.0000462
+1.23%
$ 46,196 $ 27
Mar 13, 12 PM $ 0.0000454
-0.64%
$ 45,398 $ 26
Mar 13, 11 AM $ 0.0000458
+0.45%
$ 45,836 $ 25
Mar 13, 9 AM $ 0.0000462
+1.65%
$ 46,193 $ 23
Mar 13, 8 AM $ 0.0000454
+0.49%
$ 45,442 $ 21
Mar 13, 7 AM $ 0.0000457
+0.44%
$ 45,742 $ 20
Mar 13, 6 AM $ 0.0000456
-0.03%
$ 45,568 $ 20
Mar 13, 4 AM $ 0.0000455
+0.88%
$ 45,503 $ 18
Mar 13, 3 AM $ 0.0000451
+0.01%
$ 45,132 $ 23
Mar 13, 2 AM $ 0.0000455
+0.00%
$ 45,500 $ 23
Mar 13, 1 AM $ 0.0000455
+0.27%
$ 45,479 $ 23
Mar 13, 12 AM $ 0.0000456
+2.81%
$ 45,632 $ 23
Mar 12, 11 PM $ 0.0000443
-0.36%
$ 44,344 $ 16
Mar 12, 10 PM $ 0.0000447
+0.06%
$ 44,682 $ 15
Mar 12, 9 PM $ 0.0000446
-0.31%
$ 44,639 $ 15
Mar 12, 8 PM $ 0.0000443
-0.87%
$ 44,282 $ 12
Mar 12, 7 PM $ 0.0000446
-1.15%
$ 44,625 $ 12
Mar 12, 6 PM $ 0.0000452
+0.71%
$ 45,190 $ 10
Mar 12, 5 PM $ 0.0000443
-5.78%
$ 44,339 $ 9
Mar 12, 4 PM $ 0.0000449
+0.24%
$ 44,925 $ 8
Mar 12, 3 PM $ 0.0000446
-0.02%
$ 44,647 $ 7
Mar 12, 2 PM $ 0.0000446
-0.65%
$ 44,644 $ 7
Mar 12, 1 PM $ 0.000045
+0.89%
$ 45,007 $ 7
Mar 12, 12 PM $ 0.0000446
+0.18%
$ 44,612 $ 6
Mar 12, 11 AM $ 0.0000446
-0.18%
$ 44,571 $ 6
Mar 12, 10 AM $ 0.0000446
+0.29%
$ 44,575 $ 6
Mar 12, 9 AM $ 0.0000444
-0.33%
$ 44,418 $ 6
Mar 12, 8 AM $ 0.0000448
+0.57%
$ 44,751 $ 6
Mar 12, 7 AM $ 0.0000444
+0.09%
$ 44,446 $ 5
Mar 12, 6 AM $ 0.0000445
+0.35%
$ 44,461 $ 4
Mar 12, 5 AM $ 0.0000444
-0.18%
$ 44,405 $ 5
Mar 12, 4 AM $ 0.0000445
+0.20%
$ 44,481 $ 5
Mar 12, 3 AM $ 0.0000444
+0.02%
$ 44,440 $ 42
Mar 12, 2 AM $ 0.0000444
-1.06%
$ 44,431 $ 49
Mar 12, 1 AM $ 0.0000451
-0.03%
$ 45,145 $ 50
Mar 12, 12 AM $ 0.0000451
+0.04%
$ 45,130 $ 49
Mar 11, 11 PM $ 0.000047
-1.41%
$ 47,032 $ 46
Mar 11, 10 PM $ 0.0000477
+7.11%
$ 47,686 $ 41
Mar 11, 9 PM $ 0.0000426
-5.95%
$ 42,557 $ 40
Mar 11, 8 PM $ 0.0000449
+0.05%
$ 44,928 $ 39
Mar 11, 7 PM $ 0.0000452
+0.15%
$ 45,235 $ 39
Mar 11, 6 PM $ 0.0000451
-0.88%
$ 45,078 $ 38
Mar 11, 5 PM $ 0.0000454
+1.81%
$ 45,395 $ 36
Mar 11, 4 PM $ 0.0000446
-0.49%
$ 44,574 $ 34