SEKA Historical Data

SEKA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0000443
-0.46%
$ 44,251 $ 21
Mar 7, 1 PM $ 0.0000444
+0.55%
$ 44,412 $ 20
Mar 7, 12 PM $ 0.0000442
+1.00%
$ 44,182 $ 19
Mar 7, 11 AM $ 0.0000438
-2.54%
$ 43,760 $ 17
Mar 7, 10 AM $ 0.0000443
+0.03%
$ 44,278 $ 14
Mar 7, 9 AM $ 0.0000442
-0.33%
$ 44,171 $ 13
Mar 7, 8 AM $ 0.0000443
+0.06%
$ 44,322 $ 11
Mar 7, 7 AM $ 0.0000443
-0.03%
$ 44,251 $ 10
Mar 7, 6 AM $ 0.0000441
-0.01%
$ 44,121 $ 8
Mar 7, 5 AM $ 0.0000442
+0.34%
$ 44,211 $ 12
Mar 7, 4 AM $ 0.0000439
-0.64%
$ 43,929 $ 11
Mar 7, 3 AM $ 0.0000442
-0.31%
$ 44,227 $ 13
Mar 7, 2 AM $ 0.0000443
+0.31%
$ 44,344 $ 20
Mar 7, 1 AM $ 0.0000443
+0.98%
$ 44,292 $ 19
Mar 7, 12 AM $ 0.0000437
-1.16%
$ 43,671 $ 17
Mar 6, 11 PM $ 0.0000441
+0.19%
$ 44,090 $ 15
Mar 6, 10 PM $ 0.000044
-0.69%
$ 43,963 $ 14
Mar 6, 9 PM $ 0.0000442
-0.52%
$ 44,206 $ 14
Mar 6, 8 PM $ 0.0000444
-0.44%
$ 44,436 $ 13
Mar 6, 7 PM $ 0.0000447
-0.29%
$ 44,660 $ 12
Mar 6, 6 PM $ 0.000044
-0.23%
$ 43,966 $ 11
Mar 6, 5 PM $ 0.0000441
+0.27%
$ 44,106 $ 10
Mar 6, 4 PM $ 0.0000442
-0.65%
$ 44,203 $ 9
Mar 6, 3 PM $ 0.0000446
-0.36%
$ 44,572 $ 9
Mar 6, 2 PM $ 0.0000446
-0.74%
$ 44,648 $ 6
Mar 6, 1 PM $ 0.0000448
-0.77%
$ 44,799 $ 5
Mar 6, 12 PM $ 0.000045
-0.32%
$ 45,007 $ 5
Mar 6, 11 AM $ 0.000045
+0.06%
$ 45,036 $ 5
Mar 6, 10 AM $ 0.0000451
-0.97%
$ 45,108 $ 9
Mar 6, 9 AM $ 0.0000454
+0.05%
$ 45,447 $ 8
Mar 6, 8 AM $ 0.0000453
-0.58%
$ 45,262 $ 9
Mar 6, 7 AM $ 0.0000455
+0.22%
$ 45,545 $ 10
Mar 6, 6 AM $ 0.0000455
+0.00%
$ 45,511 $ 10
Mar 6, 5 AM $ 0.000047
+2.94%
$ 46,996 $ 8
Mar 6, 4 AM $ 0.0000454
-1.19%
$ 45,432 $ 5
Mar 6, 3 AM $ 0.000046
+0.58%
$ 45,985 $ 4
Mar 6, 2 AM $ 0.0000457
-1.27%
$ 45,714 $ 94
Mar 6, 1 AM $ 0.0000463
+1.36%
$ 46,313 $ 90
Mar 6, 12 AM $ 0.0000459
+0.00%
$ 45,934 $ 90
Mar 5, 11 PM $ 0.000046
+0.43%
$ 45,951 $ 89
Mar 5, 10 PM $ 0.0000457
+0.27%
$ 45,686 $ 88
Mar 5, 9 PM $ 0.0000457
-0.81%
$ 45,655 $ 89
Mar 5, 8 PM $ 0.000046
-0.61%
$ 46,024 $ 90
Mar 5, 7 PM $ 0.0000463
+1.09%
$ 46,273 $ 88
Mar 5, 6 PM $ 0.0000458
-0.22%
$ 45,769 $ 88
Mar 5, 5 PM $ 0.0000459
-0.09%
$ 45,875 $ 86
Mar 5, 4 PM $ 0.0000461
+0.01%
$ 46,133 $ 85
Mar 5, 3 PM $ 0.0000461
-0.70%
$ 46,140 $ 84
Mar 5, 2 PM $ 0.0000466
+0.46%
$ 46,577 $ 81
Mar 5, 1 PM $ 0.0000464
+0.14%
$ 46,439 $ 77