DUST Protocol Historical Data

DUST Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.000614
-3.74%
$ 19,661 $ 144,577
Jan 11, 4 AM $ 0.000638
-2.34%
$ 20,413 $ 144,283
Jan 11, 3 AM $ 0.000653
-2.32%
$ 20,909 $ 147,036
Jan 11, 2 AM $ 0.00067
+3.20%
$ 21,440 $ 148,182
Jan 11, 1 AM $ 0.000651
-2.06%
$ 20,822 $ 142,929
Jan 11, 12 AM $ 0.000664
+0.09%
$ 21,261 $ 138,397
Jan 10, 11 PM $ 0.000663
+1.83%
$ 21,226 $ 137,280
Jan 10, 10 PM $ 0.000651
-4.40%
$ 20,845 $ 130,834
Jan 10, 3 PM $ 0.000541
+2.44%
$ 17,328 $ 136,434
Jan 10, 2 PM $ 0.00053
+0.34%
$ 16,960 $ 130,616
Jan 10, 1 PM $ 0.000527
+0.36%
$ 16,867 $ 129,951
Jan 10, 12 PM $ 0.000526
-1.99%
$ 16,835 $ 129,431
Jan 10, 11 AM $ 0.000536
-1.61%
$ 17,155 $ 128,380
Jan 10, 10 AM $ 0.000542
+0.24%
$ 17,350 $ 126,566
Jan 10, 9 AM $ 0.000542
-4.63%
$ 17,334 $ 125,727
Jan 10, 8 AM $ 0.000568
-0.70%
$ 18,166 $ 125,036
Jan 10, 7 AM $ 0.000572
+1.02%
$ 18,310 $ 125,355
Jan 10, 6 AM $ 0.000566
-1.27%
$ 18,125 $ 123,679
Jan 10, 5 AM $ 0.000574
+0.47%
$ 18,378 $ 122,794
Jan 10, 4 AM $ 0.000573
-1.17%
$ 18,323 $ 125,069
Jan 10, 3 AM $ 0.000579
+0.29%
$ 18,518 $ 124,574
Jan 10, 2 AM $ 0.000578
-0.22%
$ 18,483 $ 126,604
Jan 10, 1 AM $ 0.000579
+0.05%
$ 18,528 $ 131,581
Jan 10, 12 AM $ 0.000579
+1.95%
$ 18,525 $ 133,319
Jan 9, 11 PM $ 0.000568
+0.00%
$ 18,170 $ 139,469
Jan 9, 10 PM $ 0.000568
-1.56%
$ 18,170 $ 146,519
Jan 9, 9 PM $ 0.000577
+0.02%
$ 18,480 $ 150,213
Jan 9, 8 PM $ 0.000578
-0.46%
$ 18,496 $ 151,491
Jan 9, 7 PM $ 0.00058
-0.26%
$ 18,573 $ 150,404
Jan 9, 6 PM $ 0.000581
-0.45%
$ 18,598 $ 146,182
Jan 9, 5 PM $ 0.000583
-0.63%
$ 18,659 $ 142,656
Jan 9, 4 PM $ 0.000587
+3.60%
$ 18,797 $ 141,159
Jan 9, 3 PM $ 0.000567
-0.42%
$ 18,144 $ 136,200
Jan 9, 2 PM $ 0.000568
-1.23%
$ 18,179 $ 144,201
Jan 9, 1 PM $ 0.000575
-0.81%
$ 18,413 $ 143,414
Jan 9, 12 PM $ 0.00058
+0.59%
$ 18,547 $ 143,048
Jan 9, 11 AM $ 0.000577
-0.24%
$ 18,477 $ 146,129
Jan 9, 10 AM $ 0.000579
-0.10%
$ 18,525 $ 146,072
Jan 9, 9 AM $ 0.000581
-0.05%
$ 18,582 $ 145,583
Jan 9, 8 AM $ 0.000581
-0.48%
$ 18,608 $ 144,929
Jan 9, 7 AM $ 0.000587
-1.18%
$ 18,781 $ 147,451
Jan 9, 6 AM $ 0.000596
+0.29%
$ 19,085 $ 152,029
Jan 9, 5 AM $ 0.000595
+2.29%
$ 19,027 $ 151,762
Jan 9, 4 AM $ 0.000581
-0.33%
$ 18,602 $ 148,944
Jan 9, 3 AM $ 0.000582
+0.66%
$ 18,621 $ 147,779
Jan 9, 2 AM $ 0.00058
-2.19%
$ 18,563 $ 146,250
Jan 9, 1 AM $ 0.000597
-2.61%
$ 19,107 $ 148,138
Jan 9, 12 AM $ 0.000613
+5.08%
$ 19,610 $ 148,575
Jan 8, 11 PM $ 0.000582
-0.12%
$ 18,618 $ 144,249
Jan 8, 10 PM $ 0.000582
+2.00%
$ 18,630 $ 140,832