DUST Protocol Historical Data

DUST Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.000582
+2.00%
$ 18,630 $ 140,832
Jan 8, 9 PM $ 0.000571
+1.58%
$ 18,278 $ 135,657
Jan 8, 8 PM $ 0.000563
+0.05%
$ 18,019 $ 126,746
Jan 8, 7 PM $ 0.000563
+0.00%
$ 18,010 $ 124,301
Jan 8, 6 PM $ 0.000563
-0.07%
$ 18,010 $ 131,740
Jan 8, 5 PM $ 0.000563
-0.18%
$ 18,026 $ 132,694
Jan 8, 4 PM $ 0.000565
-1.46%
$ 18,086 $ 132,267
Jan 8, 3 PM $ 0.000573
-1.93%
$ 18,333 $ 139,867
Jan 8, 2 PM $ 0.000584
+3.60%
$ 18,675 $ 137,767
Jan 8, 1 PM $ 0.000563
-0.49%
$ 18,013 $ 138,484
Jan 8, 12 PM $ 0.000565
-4.09%
$ 18,093 $ 139,511
Jan 8, 11 AM $ 0.000597
+2.28%
$ 19,117 $ 137,725
Jan 8, 10 AM $ 0.000567
-1.60%
$ 18,134 $ 136,607
Jan 8, 9 AM $ 0.000577
-3.53%
$ 18,458 $ 136,989
Jan 8, 8 AM $ 0.000598
+0.55%
$ 19,146 $ 138,734
Jan 8, 7 AM $ 0.000595
+2.50%
$ 19,027 $ 138,208
Jan 8, 6 AM $ 0.000581
-1.12%
$ 18,589 $ 137,180
Jan 8, 5 AM $ 0.000588
-0.25%
$ 18,819 $ 141,152
Jan 8, 4 AM $ 0.000588
+0.77%
$ 18,832 $ 143,116
Jan 8, 3 AM $ 0.000583
-0.58%
$ 18,672 $ 146,585
Jan 8, 2 AM $ 0.000586
+1.58%
$ 18,739 $ 148,620
Jan 8, 1 AM $ 0.000566
-1.94%
$ 18,122 $ 142,658
Jan 8, 12 AM $ 0.000577
+1.00%
$ 18,474 $ 140,809
Jan 7, 11 PM $ 0.000571
-2.49%
$ 18,259 $ 144,184
Jan 7, 10 PM $ 0.000585
-2.53%
$ 18,714 $ 149,039
Jan 7, 9 PM $ 0.0006
+0.00%
$ 19,200 $ 151,361
Jan 7, 8 PM $ 0.0006
-0.81%
$ 19,200 $ 156,401
Jan 7, 7 PM $ 0.000606
-0.74%
$ 19,382 $ 160,504
Jan 7, 6 PM $ 0.00061
-0.44%
$ 19,510 $ 155,803
Jan 7, 5 PM $ 0.000612
+0.86%
$ 19,584 $ 156,113
Jan 7, 4 PM $ 0.000607
-4.05%
$ 19,408 $ 159,825
Jan 7, 3 PM $ 0.000632
+0.56%
$ 20,227 $ 159,678
Jan 7, 2 PM $ 0.00063
-0.90%
$ 20,166 $ 157,099
Jan 7, 1 PM $ 0.000636
+0.46%
$ 20,368 $ 158,929
Jan 7, 12 PM $ 0.000634
-7.20%
$ 20,291 $ 159,539
Jan 7, 11 AM $ 0.000683
+7.88%
$ 21,850 $ 160,399
Jan 7, 10 AM $ 0.000632
-0.78%
$ 20,240 $ 159,297
Jan 7, 9 AM $ 0.000641
-0.36%
$ 20,512 $ 160,882
Jan 7, 8 AM $ 0.000642
-0.57%
$ 20,557 $ 157,007
Jan 7, 7 AM $ 0.000646
-1.43%
$ 20,672 $ 153,039
Jan 7, 6 AM $ 0.000655
-0.24%
$ 20,966 $ 152,979
Jan 7, 5 AM $ 0.000659
+1.40%
$ 21,091 $ 148,501
Jan 7, 4 AM $ 0.000651
-1.42%
$ 20,819 $ 145,512
Jan 7, 3 AM $ 0.00066
+0.14%
$ 21,123 $ 142,983
Jan 7, 2 AM $ 0.000659
+0.32%
$ 21,101 $ 140,946
Jan 7, 1 AM $ 0.000655
-0.89%
$ 20,976 $ 144,396
Jan 7, 12 AM $ 0.000663
-0.79%
$ 21,229 $ 147,207
Jan 6, 11 PM $ 0.000668
+0.53%
$ 21,382 $ 145,861
Jan 6, 10 PM $ 0.000664
+2.55%
$ 21,258 $ 144,575
Jan 6, 9 PM $ 0.000647
+1.28%
$ 20,691 $ 143,914