DUST Protocol Historical Data

DUST Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.000635
+3.23%
$ 20,336 $ 144,370
Jan 6, 7 PM $ 0.000632
-0.44%
$ 20,211 $ 142,344
Jan 6, 6 PM $ 0.000634
+1.57%
$ 20,288 $ 147,423
Jan 6, 5 PM $ 0.000622
-9.34%
$ 19,910 $ 143,947
Jan 6, 4 PM $ 0.000685
-0.61%
$ 21,933 $ 138,639
Jan 6, 3 PM $ 0.000689
-0.68%
$ 22,054 $ 134,806
Jan 6, 2 PM $ 0.000694
+0.67%
$ 22,205 $ 136,683
Jan 6, 1 PM $ 0.000689
+0.28%
$ 22,058 $ 133,026
Jan 6, 12 PM $ 0.000686
-0.35%
$ 21,962 $ 133,027
Jan 6, 11 AM $ 0.000688
-1.05%
$ 22,016 $ 133,424
Jan 6, 10 AM $ 0.000695
-0.13%
$ 22,253 $ 133,912
Jan 6, 9 AM $ 0.000694
+1.68%
$ 22,221 $ 135,441
Jan 6, 8 AM $ 0.000683
+1.62%
$ 21,866 $ 139,135
Jan 6, 7 AM $ 0.000673
-1.46%
$ 21,523 $ 141,656
Jan 6, 6 AM $ 0.000682
-0.12%
$ 21,821 $ 139,553
Jan 6, 5 AM $ 0.000683
+0.21%
$ 21,850 $ 140,340
Jan 6, 4 AM $ 0.000682
-0.80%
$ 21,818 $ 141,503
Jan 6, 3 AM $ 0.000687
-0.61%
$ 21,997 $ 145,089
Jan 6, 2 AM $ 0.000692
-0.33%
$ 22,150 $ 143,096
Jan 6, 1 AM $ 0.000695
-0.10%
$ 22,240 $ 142,574
Jan 6, 12 AM $ 0.000694
-0.37%
$ 22,218 $ 140,423
Jan 5, 11 PM $ 0.000696
-0.71%
$ 22,275 $ 137,947
Jan 5, 10 PM $ 0.000701
-0.68%
$ 22,429 $ 134,448
Jan 5, 9 PM $ 0.000705
+0.28%
$ 22,573 $ 135,641
Jan 5, 8 PM $ 0.000703
+3.38%
$ 22,512 $ 137,799
Jan 5, 7 PM $ 0.000679
-0.03%
$ 21,744 $ 141,633
Jan 5, 6 PM $ 0.00068
+1.70%
$ 21,763 $ 140,096
Jan 5, 5 PM $ 0.000668
+0.13%
$ 21,392 $ 140,681
Jan 5, 4 PM $ 0.000667
-0.86%
$ 21,357 $ 141,213
Jan 5, 3 PM $ 0.000672
-2.57%
$ 21,491 $ 141,463
Jan 5, 2 PM $ 0.000689
-0.98%
$ 22,061 $ 141,801
Jan 5, 1 PM $ 0.000696
-0.95%
$ 22,278 $ 142,725
Jan 5, 12 PM $ 0.000703
+0.46%
$ 22,490 $ 140,174
Jan 5, 11 AM $ 0.000701
-0.97%
$ 22,442 $ 140,108
Jan 5, 10 AM $ 0.000708
+0.20%
$ 22,662 $ 140,839
Jan 5, 9 AM $ 0.000708
+1.26%
$ 22,662 $ 138,124
Jan 5, 8 AM $ 0.000699
+0.39%
$ 22,368 $ 136,210
Jan 5, 7 AM $ 0.000696
+1.15%
$ 22,275 $ 130,867
Jan 5, 6 AM $ 0.000688
+1.24%
$ 22,003 $ 132,723
Jan 5, 5 AM $ 0.000679
-3.66%
$ 21,718 $ 136,052
Jan 5, 4 AM $ 0.000705
+0.79%
$ 22,547 $ 135,137
Jan 5, 3 AM $ 0.000699
+4.28%
$ 22,381 $ 134,728
Jan 5, 2 AM $ 0.00067
-1.03%
$ 21,427 $ 135,937
Jan 5, 1 AM $ 0.000675
+1.00%
$ 21,600 $ 135,915
Jan 5, 12 AM $ 0.000668
+0.78%
$ 21,379 $ 138,586
Jan 4, 11 PM $ 0.000662
+0.32%
$ 21,194 $ 138,238
Jan 4, 10 PM $ 0.00066
-0.44%
$ 21,114 $ 138,891
Jan 4, 9 PM $ 0.000663
-0.35%
$ 21,213 $ 138,466
Jan 4, 8 PM $ 0.000665
+1.14%
$ 21,293 $ 135,024
Jan 4, 7 PM $ 0.000659
-1.55%
$ 21,085 $ 132,805