DUST Protocol Historical Data

DUST Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.000659
-1.55%
$ 21,085 $ 132,805
Jan 4, 6 PM $ 0.00067
-0.76%
$ 21,434 $ 132,441
Jan 4, 5 PM $ 0.000677
-0.95%
$ 21,670 $ 136,658
Jan 4, 4 PM $ 0.000683
-3.51%
$ 21,843 $ 134,852
Jan 4, 10 AM $ 0.000589
+0.00%
$ 18,854 $ 142,746
Jan 4, 9 AM $ 0.000584
-0.54%
$ 18,688 $ 142,915
Jan 4, 8 AM $ 0.000587
+0.10%
$ 18,774 $ 142,044
Jan 4, 7 AM $ 0.000586
-1.01%
$ 18,746 $ 147,812
Jan 4, 6 AM $ 0.000592
-1.55%
$ 18,947 $ 148,045
Jan 4, 5 AM $ 0.000601
+4.74%
$ -- $ 148,235
Jan 4, 4 AM $ 0.000571
-7.57%
$ -- $ 152,281
Jan 4, 3 AM $ 0.000618
-0.68%
$ -- $ 150,429
Jan 4, 2 AM $ 0.000622
-0.94%
$ -- $ 150,785
Jan 4, 1 AM $ 0.000628
+1.19%
$ -- $ 150,822
Jan 4, 12 AM $ 0.000621
-0.66%
$ -- $ 149,947
Jan 3, 11 PM $ 0.000625
-0.84%
$ 19,997 $ 151,013
Jan 3, 10 PM $ 0.000631
+0.35%
$ 20,186 $ 152,816
Jan 3, 9 PM $ 0.000628
-1.57%
$ 20,099 $ 154,218
Jan 3, 8 PM $ 0.00064
+0.42%
$ 20,467 $ 157,002
Jan 3, 7 PM $ 0.000636
-1.93%
$ 20,352 $ 157,911
Jan 3, 6 PM $ 0.000647
+3.92%
$ 20,710 $ 157,757
Jan 3, 5 PM $ 0.000623
-2.55%
$ 19,930 $ 155,951
Jan 3, 4 PM $ 0.000639
+2.72%
$ 20,435 $ 158,789
Jan 3, 3 PM $ 0.000618
-0.47%
$ 19,776 $ 159,786
Jan 3, 2 PM $ 0.000619
-0.53%
$ 19,808 $ 154,780
Jan 3, 1 PM $ 0.000622
+0.35%
$ 19,907 $ 150,255
Jan 3, 12 PM $ 0.00062
-0.53%
$ 19,837 $ 151,445
Jan 3, 11 AM $ 0.000624
+0.22%
$ 19,971 $ 147,889
Jan 3, 10 AM $ 0.000622
-2.67%
$ 19,920 $ 149,789
Jan 3, 9 AM $ 0.000639
+1.59%
$ 20,448 $ 145,827
Jan 3, 8 AM $ 0.000629
-0.14%
$ 20,122 $ 145,783
Jan 3, 7 AM $ 0.00063
-0.05%
$ 20,147 $ 146,187
Jan 3, 6 AM $ 0.000629
-5.40%
$ 20,125 $ 146,327
Jan 3, 5 AM $ 0.000663
+1.56%
$ 21,232 $ 144,081
Jan 3, 4 AM $ 0.000653
+0.00%
$ 20,886 $ 144,204
Jan 2, 11 PM $ 0.000685
+0.09%
$ 21,920 $ 145,257
Jan 2, 10 PM $ 0.000684
+1.42%
$ 21,894 $ 147,082
Jan 2, 9 PM $ 0.000675
-1.46%
$ 21,610 $ 148,291
Jan 2, 8 PM $ 0.000683
+6.78%
$ 21,859 $ 147,908
Jan 2, 7 PM $ 0.00064
+1.86%
$ 20,490 $ 147,472
Jan 2, 6 PM $ 0.00063
+0.32%
$ 20,147 $ 149,086
Jan 2, 5 PM $ 0.000627
-0.06%
$ 20,058 $ 147,345
Jan 2, 4 PM $ 0.000625
+0.40%
$ 20,016 $ 148,359
Jan 2, 3 PM $ 0.000623
+0.47%
$ 19,949 $ 144,783
Jan 2, 2 PM $ 0.00062
+0.81%
$ 19,827 $ 151,043
Jan 2, 1 PM $ 0.00061
-0.70%
$ 19,523 $ 155,748
Jan 2, 12 PM $ 0.000615
+1.47%
$ 19,667 $ 151,906
Jan 2, 11 AM $ 0.000606
-0.53%
$ 19,386 $ 154,572
Jan 2, 10 AM $ 0.00061
-0.21%
$ 19,517 $ 156,168
Jan 2, 9 AM $ 0.000601
+0.30%
$ 19,238 $ 156,937