DUST Protocol Historical Data

DUST Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.000633
+0.19%
$ 20,246 $ 144,867
Dec 31, 7 AM $ 0.000631
-0.11%
$ 20,198 $ 148,068
Dec 31, 6 AM $ 0.000634
+0.80%
$ 20,285 $ 150,292
Dec 31, 5 AM $ 0.000629
+0.70%
$ 20,118 $ 150,026
Dec 31, 4 AM $ 0.000625
+0.29%
$ 20,003 $ 152,206
Dec 31, 3 AM $ 0.000623
-0.56%
$ 19,936 $ 155,025
Dec 31, 2 AM $ 0.000626
+0.08%
$ 20,042 $ 156,861
Dec 31, 1 AM $ 0.000627
+1.21%
$ 20,054 $ 152,657
Dec 31, 12 AM $ 0.00062
-0.47%
$ 19,843 $ 152,109
Dec 30, 11 PM $ 0.000623
-0.59%
$ 19,936 $ 150,785
Dec 30, 10 PM $ 0.000627
-1.60%
$ 20,058 $ 149,361
Dec 30, 9 PM $ 0.000636
+0.39%
$ 20,358 $ 147,056
Dec 30, 8 PM $ 0.000634
-1.87%
$ 20,278 $ 148,167
Dec 30, 7 PM $ 0.000646
+6.36%
$ 20,666 $ 146,975
Dec 30, 6 PM $ 0.000607
-0.43%
$ 19,440 $ 147,062
Dec 30, 5 PM $ 0.000609
+0.10%
$ 19,491 $ 149,174
Dec 30, 4 PM $ 0.000608
+0.13%
$ 19,450 $ 147,504
Dec 30, 3 PM $ 0.000607
-0.28%
$ 19,418 $ 143,454
Dec 30, 2 PM $ 0.000607
-0.03%
$ 19,437 $ 143,965
Dec 30, 1 PM $ 0.000608
+0.66%
$ 19,472 $ 142,280
Dec 30, 12 PM $ 0.000605
-1.31%
$ 19,357 $ 143,430
Dec 30, 11 AM $ 0.000613
-0.45%
$ 19,613 $ 143,098
Dec 30, 10 AM $ 0.000615
+1.63%
$ 19,696 $ 144,813
Dec 30, 9 AM $ 0.000605
-0.35%
$ 19,376 $ 141,704
Dec 30, 8 AM $ 0.000608
+0.78%
$ 19,414 $ 139,212
Dec 30, 7 AM $ 0.000604
+0.10%
$ 19,318 $ 135,396
Dec 30, 6 AM $ 0.000603
+0.37%
$ 19,306 $ 134,077
Dec 30, 5 AM $ 0.000603
-0.30%
$ 19,296 $ 132,159
Dec 30, 4 AM $ 0.000605
+0.13%
$ 19,354 $ 129,468
Dec 30, 3 AM $ 0.000605
+0.43%
$ 19,373 $ 124,230
Dec 30, 2 AM $ 0.000603
-0.54%
$ 19,283 $ 124,573
Dec 30, 1 AM $ 0.000606
+0.82%
$ 19,389 $ 128,955
Dec 30, 12 AM $ 0.000601
-0.38%
$ 19,232 $ 130,535
Dec 29, 11 PM $ 0.000603
+0.90%
$ 19,293 $ 132,300
Dec 29, 10 PM $ 0.000597
+0.22%
$ 19,104 $ 133,449
Dec 29, 9 PM $ 0.000596
-0.18%
$ 19,066 $ 133,618
Dec 29, 8 PM $ 0.000597
+0.22%
$ 19,110 $ 133,827
Dec 29, 7 PM $ 0.000596
-0.10%
$ 19,069 $ 132,779
Dec 29, 6 PM $ 0.000609
-1.81%
$ 19,488 $ 134,211
Dec 29, 5 PM $ 0.000623
+0.76%
$ 19,933 $ 132,574
Dec 29, 4 PM $ 0.000618
+0.72%
$ 19,766 $ 130,276
Dec 29, 3 PM $ 0.000613
+1.64%
$ 19,632 $ 137,058
Dec 29, 2 PM $ 0.000604
-0.87%
$ 19,318 $ 137,026
Dec 29, 1 PM $ 0.000609
+0.31%
$ 19,498 $ 138,112
Dec 29, 12 PM $ 0.000608
+0.31%
$ 19,456 $ 136,025
Dec 29, 11 AM $ 0.000606
-0.36%
$ 19,389 $ 137,132
Dec 29, 10 AM $ 0.000608
-0.49%
$ 19,469 $ 134,393
Dec 29, 9 AM $ 0.000613
-1.18%
$ 19,619 $ 138,755
Dec 29, 8 AM $ 0.00062
-0.34%
$ 19,853 $ 137,954
Dec 29, 7 AM $ 0.000623
-0.49%
$ 19,942 $ 140,348