DUST Protocol Historical Data

DUST Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.000623
-1.02%
$ 19,939 $ 143,960
Dec 27, 4 AM $ 0.000628
-0.22%
$ 20,112 $ 142,390
Dec 27, 3 AM $ 0.00063
-0.40%
$ 20,157 $ 141,462
Dec 27, 2 AM $ 0.000632
-0.46%
$ 20,214 $ 145,475
Dec 27, 1 AM $ 0.000634
+0.35%
$ 20,288 $ 149,188
Dec 27, 12 AM $ 0.000632
-0.09%
$ 20,218 $ 148,306
Dec 26, 11 PM $ 0.000632
-0.32%
$ 20,237 $ 146,649
Dec 26, 10 PM $ 0.000639
-0.34%
$ 20,454 $ 141,599
Dec 26, 9 PM $ 0.000641
+1.15%
$ 20,525 $ 140,809
Dec 26, 8 PM $ 0.000634
+0.62%
$ 20,282 $ 143,110
Dec 26, 7 PM $ 0.00063
+3.34%
$ 20,170 $ 139,399
Dec 26, 6 PM $ 0.00061
-2.04%
$ 19,517 $ 138,910
Dec 26, 5 PM $ 0.000626
+0.63%
$ 20,042 $ 141,892
Dec 26, 4 PM $ 0.000625
-1.19%
$ 20,003 $ 144,158
Dec 26, 3 PM $ 0.000632
-1.02%
$ 20,240 $ 144,333
Dec 26, 2 PM $ 0.000642
-0.97%
$ 20,538 $ 142,432
Dec 26, 1 PM $ 0.000648
+0.76%
$ 20,739 $ 141,503
Dec 26, 12 PM $ 0.000643
-1.35%
$ 20,582 $ 140,869
Dec 26, 11 AM $ 0.000653
+3.95%
$ 20,883 $ 140,949
Dec 26, 10 AM $ 0.00063
+0.77%
$ 20,154 $ 142,549
Dec 26, 9 AM $ 0.000625
+0.55%
$ 20,006 $ 146,863
Dec 26, 8 AM $ 0.000621
-0.56%
$ 19,872 $ 150,724
Dec 26, 7 AM $ 0.000624
+0.10%
$ 19,984 $ 150,450
Dec 26, 6 AM $ 0.000624
+1.40%
$ 19,981 $ 148,944
Dec 26, 5 AM $ 0.000615
-2.13%
$ 19,696 $ 150,482
Dec 26, 4 AM $ 0.000629
+3.22%
$ 20,115 $ 150,215
Dec 26, 3 AM $ 0.000609
-0.34%
$ 19,501 $ 149,397
Dec 26, 2 AM $ 0.000611
+4.55%
$ 19,562 $ 146,314
Dec 26, 1 AM $ 0.000585
-1.48%
$ 18,710 $ 146,318
Dec 26, 12 AM $ 0.000594
-2.83%
$ 19,021 $ 147,754
Dec 25, 11 PM $ 0.000612
-3.45%
$ 19,587 $ 150,657
Dec 25, 10 PM $ 0.000633
-0.83%
$ 20,262 $ 151,500
Dec 25, 9 PM $ 0.000637
+0.84%
$ 20,394 $ 151,872
Dec 25, 8 PM $ 0.000631
-1.14%
$ 20,195 $ 148,287
Dec 25, 7 PM $ 0.000638
+1.67%
$ 20,429 $ 154,002
Dec 25, 6 PM $ 0.000628
+1.91%
$ 20,112 $ 157,557
Dec 25, 5 PM $ 0.000617
+3.18%
$ 19,744 $ 157,483
Dec 25, 4 PM $ 0.000597
-0.23%
$ 19,117 $ 155,095
Dec 25, 3 PM $ 0.000599
-4.89%
$ 19,174 $ 153,948
Dec 25, 2 PM $ 0.000626
-1.15%
$ 20,022 $ 154,476
Dec 25, 1 PM $ 0.000634
+4.83%
$ 20,275 $ 155,919
Dec 25, 12 PM $ 0.000603
+0.80%
$ 19,286 $ 153,631
Dec 25, 11 AM $ 0.000597
-0.03%
$ 19,110 $ 155,944
Dec 25, 10 AM $ 0.000597
-1.21%
$ 19,091 $ 152,261
Dec 25, 9 AM $ 0.000604
+1.80%
$ 19,318 $ 148,854
Dec 25, 8 AM $ 0.000593
-2.74%
$ 18,979 $ 150,740
Dec 25, 7 AM $ 0.000611
+1.95%
$ 19,552 $ 153,506
Dec 25, 6 AM $ 0.0006
+0.42%
$ 19,197 $ 155,321
Dec 25, 5 AM $ 0.000597
-0.03%
$ 19,120 $ 157,085
Dec 25, 4 AM $ 0.000598
-0.99%
$ 19,126 $ 156,971