DUST Protocol Historical Data

DUST Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.000598
-0.99%
$ 19,126 $ 156,971
Dec 25, 3 AM $ 0.000604
+0.38%
$ 19,318 $ 155,275
Dec 25, 2 AM $ 0.000602
-0.54%
$ 19,280 $ 154,717
Dec 25, 1 AM $ 0.000605
+0.08%
$ 19,360 $ 152,401
Dec 25, 12 AM $ 0.000605
-0.18%
$ 19,347 $ 150,854
Dec 24, 11 PM $ 0.000595
-0.02%
$ 19,037 $ 151,870
Dec 24, 10 PM $ 0.000595
+1.19%
$ 19,037 $ 156,345
Dec 24, 9 PM $ 0.000589
-0.36%
$ 18,848 $ 157,515
Dec 24, 8 PM $ 0.000591
-0.24%
$ 18,925 $ 159,616
Dec 24, 7 PM $ 0.000593
-1.02%
$ 18,963 $ 154,658
Dec 24, 6 PM $ 0.000598
+1.18%
$ 19,149 $ 149,275
Dec 24, 5 PM $ 0.00059
-0.41%
$ 18,877 $ 144,547
Dec 24, 4 PM $ 0.000593
+0.17%
$ 18,992 $ 148,058
Dec 24, 3 PM $ 0.000592
+0.37%
$ 18,960 $ 146,126
Dec 24, 2 PM $ 0.00059
-0.49%
$ 18,883 $ 144,911
Dec 24, 1 PM $ 0.000592
-0.10%
$ 18,944 $ 142,856
Dec 24, 12 PM $ 0.000592
+0.41%
$ 18,954 $ 143,917
Dec 24, 11 AM $ 0.000591
-0.27%
$ 18,909 $ 140,637
Dec 24, 10 AM $ 0.000592
-2.28%
$ 18,954 $ 144,417
Dec 24, 9 AM $ 0.000606
-1.38%
$ 19,408 $ 143,577
Dec 24, 8 AM $ 0.000615
-0.66%
$ 19,693 $ 137,525
Dec 24, 7 AM $ 0.000621
+0.10%
$ 19,869 $ 140,199
Dec 24, 6 AM $ 0.00062
-0.80%
$ 19,850 $ 141,480
Dec 24, 5 AM $ 0.000625
+1.87%
$ 20,016 $ 140,574
Dec 24, 4 AM $ 0.000614
+0.76%
$ 19,642 $ 143,589
Dec 24, 3 AM $ 0.00061
+1.57%
$ 19,376 $ 145,034
Dec 24, 2 AM $ 0.000599
-0.83%
$ 19,168 $ 145,236
Dec 24, 1 AM $ 0.000605
-3.11%
$ 19,350 $ 146,848
Dec 24, 12 AM $ 0.000623
-0.29%
$ 19,949 $ 149,255
Dec 23, 11 PM $ 0.000625
+0.39%
$ 20,000 $ 148,444
Dec 23, 10 PM $ 0.000621
+0.31%
$ 19,888 $ 147,649
Dec 23, 9 PM $ 0.000618
-0.35%
$ 19,779 $ 145,930
Dec 23, 8 PM $ 0.000621
+0.29%
$ 19,866 $ 147,977
Dec 23, 7 PM $ 0.000618
-0.21%
$ 19,792 $ 148,997
Dec 23, 6 PM $ 0.00062
-0.70%
$ 19,843 $ 152,866
Dec 23, 5 PM $ 0.000626
-1.71%
$ 20,042 $ 155,207
Dec 23, 4 PM $ 0.000626
+0.55%
$ 20,045 $ 152,282
Dec 23, 3 PM $ 0.000624
+0.37%
$ 19,968 $ 152,353
Dec 23, 2 PM $ 0.000623
-0.29%
$ 19,933 $ 154,241
Dec 23, 1 PM $ 0.000624
-4.71%
$ 19,984 $ 151,473
Dec 23, 12 PM $ 0.000655
-0.74%
$ 20,963 $ 149,253
Dec 23, 11 AM $ 0.00066
+0.81%
$ 21,120 $ 153,061
Dec 23, 10 AM $ 0.000655
+0.09%
$ 20,950 $ 153,708
Dec 23, 9 AM $ 0.000653
+2.11%
$ 20,912 $ 156,631
Dec 23, 8 AM $ 0.000641
-0.90%
$ 20,499 $ 161,087
Dec 23, 7 AM $ 0.000646
-0.37%
$ 20,688 $ 158,737
Dec 23, 6 AM $ 0.000647
-0.05%
$ 20,720 $ 155,430
Dec 23, 5 AM $ 0.000648
-0.18%
$ 20,749 $ 151,546
Dec 23, 4 AM $ 0.00065
-0.35%
$ 20,813 $ 147,736
Dec 23, 3 AM $ 0.000652
-0.29%
$ 20,870 $ 145,036