DUST Protocol Historical Data

DUST Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.000652
-0.29%
$ 20,870 $ 145,036
Dec 23, 2 AM $ 0.000654
-4.58%
$ 20,931 $ 144,255
Dec 23, 1 AM $ 0.000687
+0.45%
$ 21,984 $ 142,142
Dec 23, 12 AM $ 0.000684
-0.01%
$ 21,898 $ 140,645
Dec 22, 11 PM $ 0.000684
+0.06%
$ 21,885 $ 139,480
Dec 22, 10 PM $ 0.000685
+0.20%
$ 21,910 $ 135,864
Dec 22, 9 PM $ 0.000684
-0.28%
$ 21,898 $ 137,565
Dec 22, 8 PM $ 0.000685
-0.41%
$ 21,933 $ 136,584
Dec 22, 7 PM $ 0.000689
-1.59%
$ 22,054 $ 137,388
Dec 22, 6 PM $ 0.0007
-0.19%
$ 22,410 $ 137,689
Dec 22, 5 PM $ 0.0007
-0.07%
$ 22,410 $ 138,701
Dec 22, 4 PM $ 0.0007
-0.43%
$ 22,413 $ 136,780
Dec 22, 3 PM $ 0.000703
+3.14%
$ 22,483 $ 140,791
Dec 22, 2 PM $ 0.000681
+0.44%
$ 21,795 $ 141,478
Dec 22, 1 PM $ 0.000678
+0.28%
$ 21,699 $ 145,445
Dec 22, 12 PM $ 0.000676
-1.39%
$ 21,638 $ 148,718
Dec 22, 11 AM $ 0.000687
+1.64%
$ 21,984 $ 144,478
Dec 22, 10 AM $ 0.000676
+0.54%
$ 21,619 $ 142,953
Dec 22, 9 AM $ 0.000672
-0.30%
$ 21,514 $ 141,653
Dec 22, 8 AM $ 0.000674
+2.28%
$ 21,578 $ 138,169
Dec 22, 7 AM $ 0.000659
-0.35%
$ 21,082 $ 139,061
Dec 22, 6 AM $ 0.000664
+0.26%
$ 21,251 $ 140,141
Dec 22, 5 AM $ 0.000665
+0.83%
$ 21,274 $ 138,853
Dec 22, 4 AM $ 0.000659
-1.46%
$ 21,098 $ 140,956
Dec 22, 3 AM $ 0.000667
-0.06%
$ 21,357 $ 142,114
Dec 22, 2 AM $ 0.000669
-0.95%
$ 21,395 $ 142,082
Dec 22, 1 AM $ 0.000675
-1.34%
$ 21,613 $ 144,171
Dec 22, 12 AM $ 0.000685
-0.41%
$ 21,907 $ 143,953
Dec 21, 11 PM $ 0.000687
+0.22%
$ 21,974 $ 148,395
Dec 21, 10 PM $ 0.000684
-0.33%
$ 21,904 $ 149,827
Dec 21, 9 PM $ 0.000687
+1.60%
$ 21,984 $ 147,826
Dec 21, 8 PM $ 0.000676
-2.27%
$ 21,642 $ 146,000
Dec 21, 7 PM $ 0.000691
+0.03%
$ 22,122 $ 145,063
Dec 21, 6 PM $ 0.000691
-1.19%
$ 22,102 $ 140,184
Dec 21, 5 PM $ 0.0007
+0.60%
$ 22,394 $ 138,772
Dec 21, 4 PM $ 0.000695
-0.97%
$ 22,253 $ 142,637
Dec 21, 3 PM $ 0.000702
-0.10%
$ 22,477 $ 137,939
Dec 21, 2 PM $ 0.000702
+1.09%
$ 22,477 $ 135,151
Dec 21, 1 PM $ 0.000705
-1.59%
$ 22,563 $ 134,785
Dec 21, 12 PM $ 0.000718
-0.46%
$ 22,986 $ 132,542
Dec 21, 11 AM $ 0.000721
+0.19%
$ 23,085 $ 135,828
Dec 21, 10 AM $ 0.00072
-1.13%
$ 23,030 $ 137,808
Dec 21, 9 AM $ 0.00072
-1.81%
$ 23,040 $ 140,384
Dec 21, 8 AM $ 0.000733
+4.08%
$ 23,453 $ 140,465
Dec 21, 7 AM $ 0.000705
-0.17%
$ 22,573 $ 141,172
Dec 21, 6 AM $ 0.000706
+0.61%
$ 22,586 $ 139,558
Dec 21, 5 AM $ 0.000702
+0.00%
$ 22,477 $ 141,816
Dec 21, 4 AM $ 0.000702
+0.64%
$ 22,477 $ 142,174
Dec 21, 3 AM $ 0.000685
-0.60%
$ 21,907 $ 142,748
Dec 21, 2 AM $ 0.000688
-0.55%
$ 22,013 $ 141,895