DUST Protocol Historical Data

DUST Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.000688
-0.55%
$ 22,013 $ 141,895
Dec 21, 1 AM $ 0.000693
+0.74%
$ 22,163 $ 140,454
Dec 21, 12 AM $ 0.000688
-0.38%
$ 22,013 $ 139,137
Dec 20, 11 PM $ 0.000688
-0.12%
$ 22,032 $ 134,679
Dec 20, 10 PM $ 0.000698
-0.65%
$ 22,346 $ 132,609
Dec 20, 9 PM $ 0.000702
-0.90%
$ 22,480 $ 134,566
Dec 20, 8 PM $ 0.000709
-0.14%
$ 22,685 $ 134,787
Dec 20, 7 PM $ 0.000709
+0.85%
$ 22,694 $ 137,421
Dec 20, 6 PM $ 0.000705
+0.04%
$ 22,547 $ 142,631
Dec 20, 5 PM $ 0.000698
-0.54%
$ 22,349 $ 139,877
Dec 20, 4 PM $ 0.000702
-0.37%
$ 22,461 $ 140,506
Dec 20, 3 PM $ 0.000702
+0.29%
$ 22,480 $ 143,218
Dec 20, 2 PM $ 0.0007
+2.34%
$ 22,416 $ 145,003
Dec 20, 1 PM $ 0.000684
+0.32%
$ 21,904 $ 145,868
Dec 20, 12 PM $ 0.000683
-1.32%
$ 21,850 $ 149,591
Dec 20, 11 AM $ 0.000692
+0.35%
$ 22,141 $ 148,201
Dec 20, 10 AM $ 0.000688
+0.23%
$ 22,029 $ 145,748
Dec 20, 9 AM $ 0.000687
-0.36%
$ 21,974 $ 143,105
Dec 20, 8 AM $ 0.000688
-0.39%
$ 22,006 $ 145,429
Dec 20, 7 AM $ 0.00069
+0.73%
$ 22,093 $ 141,576
Dec 20, 6 AM $ 0.000686
-1.94%
$ 21,958 $ 141,578
Dec 20, 5 AM $ 0.000698
+0.71%
$ 22,352 $ 141,331
Dec 20, 4 AM $ 0.000694
-0.47%
$ 22,208 $ 138,745
Dec 20, 3 AM $ 0.000697
+0.33%
$ 22,294 $ 139,815
Dec 20, 2 AM $ 0.000694
+1.92%
$ 22,221 $ 142,959
Dec 20, 1 AM $ 0.000682
-3.17%
$ 21,830 $ 142,999
Dec 20, 12 AM $ 0.000705
-0.58%
$ 22,547 $ 146,028
Dec 19, 11 PM $ 0.000708
+0.50%
$ 22,672 $ 146,786
Dec 19, 10 PM $ 0.000706
-2.65%
$ 22,608 $ 147,718
Dec 19, 9 PM $ 0.000723
-0.18%
$ 23,142 $ 147,435
Dec 19, 8 PM $ 0.000724
+0.53%
$ 23,158 $ 147,781
Dec 19, 7 PM $ 0.000715
+1.13%
$ 22,890 $ 147,634
Dec 19, 6 PM $ 0.000706
+0.01%
$ 22,605 $ 147,983
Dec 19, 5 PM $ 0.000706
-5.93%
$ 22,608 $ 151,815
Dec 19, 4 PM $ 0.00075
+17.39%
$ 24,003 $ 150,832
Dec 19, 3 PM $ 0.000637
+1.92%
$ 20,381 $ 150,920
Dec 19, 2 PM $ 0.00062
+1.06%
$ 19,827 $ 151,765
Dec 19, 1 PM $ 0.000613
+1.25%
$ 19,629 $ 151,573
Dec 19, 12 PM $ 0.000606
-1.94%
$ 19,405 $ 144,946
Dec 19, 11 AM $ 0.000618
-1.29%
$ 19,776 $ 144,185
Dec 19, 10 AM $ 0.000628
-1.34%
$ 20,083 $ 144,541
Dec 19, 9 AM $ 0.000637
+2.33%
$ 20,390 $ 144,717
Dec 19, 8 AM $ 0.000626
+0.03%
$ 20,035 $ 147,769
Dec 19, 7 AM $ 0.000626
+0.84%
$ 20,026 $ 151,904
Dec 19, 6 AM $ 0.00062
+0.96%
$ 19,837 $ 156,065
Dec 19, 5 AM $ 0.000614
+0.07%
$ 19,638 $ 157,512
Dec 19, 4 AM $ 0.000612
-1.00%
$ 19,587 $ 158,756
Dec 19, 3 AM $ 0.000618
+4.12%
$ 19,792 $ 159,398
Dec 19, 2 AM $ 0.000594
-5.50%
$ 19,024 $ 161,721
Dec 19, 1 AM $ 0.000629
+2.86%
$ 20,141 $ 160,674