DUST Protocol Historical Data

DUST Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.000594
-5.50%
$ 19,024 $ 161,721
Dec 19, 1 AM $ 0.000629
+2.86%
$ 20,141 $ 160,674
Dec 19, 12 AM $ 0.000612
-0.33%
$ 19,594 $ 159,523
Dec 18, 11 PM $ 0.000613
-0.05%
$ 19,622 $ 161,118
Dec 18, 10 PM $ 0.000613
+3.75%
$ 19,632 $ 161,671
Dec 18, 9 PM $ 0.000585
-3.81%
$ 18,726 $ 159,651
Dec 18, 8 PM $ 0.000609
-0.02%
$ 19,491 $ 159,348
Dec 18, 7 PM $ 0.000597
-4.33%
$ 19,091 $ 156,332
Dec 18, 6 PM $ 0.000623
+0.39%
$ 19,946 $ 153,330
Dec 18, 5 PM $ 0.00062
-4.68%
$ 19,830 $ 151,240
Dec 18, 4 PM $ 0.000651
+0.87%
$ 20,845 $ 150,795
Dec 18, 3 PM $ 0.000647
+0.56%
$ 20,694 $ 145,579
Dec 18, 2 PM $ 0.000643
-4.10%
$ 20,589 $ 144,437
Dec 18, 1 PM $ 0.000671
+3.09%
$ 21,469 $ 142,797
Dec 18, 12 PM $ 0.00065
+0.63%
$ 20,813 $ 144,635
Dec 18, 11 AM $ 0.000645
-0.43%
$ 20,653 $ 145,328
Dec 18, 10 AM $ 0.000648
+0.54%
$ 20,739 $ 147,879
Dec 18, 9 AM $ 0.000645
-0.62%
$ 20,646 $ 146,434
Dec 18, 8 AM $ 0.00065
-4.27%
$ 20,816 $ 143,727
Dec 18, 7 AM $ 0.000664
+3.72%
$ 21,248 $ 139,645
Dec 18, 6 AM $ 0.000649
+1.55%
$ 20,765 $ 138,748
Dec 18, 5 AM $ 0.000639
+0.36%
$ 20,448 $ 135,778
Dec 18, 4 AM $ 0.000609
-1.18%
$ 19,488 $ 136,821
Dec 18, 3 AM $ 0.000616
-1.71%
$ 19,706 $ 136,786
Dec 18, 2 AM $ 0.000625
+1.35%
$ 20,013 $ 135,685
Dec 18, 1 AM $ 0.000617
+2.56%
$ 19,747 $ 135,341
Dec 18, 12 AM $ 0.000601
-0.86%
$ 19,248 $ 134,344
Dec 17, 11 PM $ 0.000606
+1.20%
$ 19,398 $ 130,221
Dec 17, 10 PM $ 0.000595
-2.70%
$ 19,040 $ 128,716
Dec 17, 9 PM $ 0.000612
-1.69%
$ 19,578 $ 127,427
Dec 17, 8 PM $ 0.000631
+0.77%
$ 20,179 $ 123,894
Dec 17, 7 PM $ 0.000626
+0.50%
$ 20,022 $ 125,915
Dec 17, 6 PM $ 0.000624
-2.78%
$ 19,955 $ 123,913
Dec 17, 5 PM $ 0.000638
-0.64%
$ 20,406 $ 123,975
Dec 17, 4 PM $ 0.000627
-11.22%
$ 20,077 $ 124,883
Dec 17, 3 PM $ 0.000707
-1.63%
$ 22,614 $ 129,313
Dec 17, 2 PM $ 0.000715
+2.24%
$ 22,893 $ 131,349
Dec 17, 1 PM $ 0.0007
+0.66%
$ 22,410 $ 132,929
Dec 17, 12 PM $ 0.000697
-0.85%
$ 22,304 $ 137,490
Dec 17, 11 AM $ 0.000706
-1.52%
$ 22,582 $ 139,115
Dec 17, 10 AM $ 0.000718
-0.32%
$ 22,963 $ 135,329
Dec 17, 9 AM $ 0.000721
-0.12%
$ 23,088 $ 137,483
Dec 17, 8 AM $ 0.000722
+0.11%
$ 23,120 $ 139,828
Dec 17, 7 AM $ 0.000722
+0.60%
$ 23,094 $ 140,197
Dec 17, 6 AM $ 0.000719
+0.06%
$ 23,024 $ 136,997
Dec 17, 5 AM $ 0.000719
-3.26%
$ 23,011 $ 138,929
Dec 17, 4 AM $ 0.000743
+0.46%
$ 23,782 $ 139,301
Dec 17, 3 AM $ 0.00074
-0.52%
$ 23,674 $ 139,065
Dec 17, 2 AM $ 0.000743
-0.92%
$ 23,782 $ 136,268
Dec 17, 1 AM $ 0.00075
+0.23%
$ 24,006 $ 138,593