DUST Protocol Historical Data

DUST Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.00075
+0.23%
$ 24,006 $ 138,593
Dec 17, 12 AM $ 0.000749
-0.62%
$ 23,971 $ 140,287
Dec 16, 11 PM $ 0.000753
+3.30%
$ 24,109 $ 143,134
Dec 16, 10 PM $ 0.000729
+3.01%
$ 23,334 $ 147,583
Dec 16, 9 PM $ 0.000707
-3.19%
$ 22,634 $ 151,496
Dec 16, 8 PM $ 0.00073
-1.09%
$ 23,370 $ 155,688
Dec 16, 7 PM $ 0.000738
-4.83%
$ 23,623 $ 157,200
Dec 16, 6 PM $ 0.000776
+2.21%
$ 24,829 $ 160,588
Dec 16, 5 PM $ 0.000759
-0.66%
$ 24,283 $ 162,554
Dec 16, 4 PM $ 0.000765
+0.84%
$ 24,469 $ 161,091
Dec 16, 3 PM $ 0.000758
+0.31%
$ 24,259 $ 159,976
Dec 16, 2 PM $ 0.000767
-5.00%
$ 24,546 $ 158,813
Dec 16, 1 PM $ 0.000808
-1.61%
$ 25,845 $ 155,345
Dec 16, 12 PM $ 0.00082
-0.07%
$ 26,250 $ 152,282
Dec 16, 11 AM $ 0.000822
-0.80%
$ 26,312 $ 146,891
Dec 16, 10 AM $ 0.000834
+1.02%
$ 26,692 $ 150,272
Dec 16, 9 AM $ 0.000827
+0.27%
$ 26,464 $ 149,646
Dec 16, 8 AM $ 0.000826
-0.25%
$ 26,419 $ 145,149
Dec 16, 7 AM $ 0.000828
+1.78%
$ 26,486 $ 147,180
Dec 16, 6 AM $ 0.000811
+1.20%
$ 25,965 $ 148,983
Dec 16, 5 AM $ 0.000801
+0.38%
$ 25,619 $ 147,547
Dec 16, 4 AM $ 0.000796
+0.45%
$ 25,474 $ 148,523
Dec 16, 3 AM $ 0.000792
-0.40%
$ 25,357 $ 146,788
Dec 16, 2 AM $ 0.000795
-0.31%
$ 25,430 $ 146,260
Dec 16, 1 AM $ 0.000799
-0.50%
$ 25,573 $ 143,054
Dec 16, 12 AM $ 0.000802
-1.45%
$ 25,669 $ 143,049
Dec 15, 11 PM $ 0.00081
+1.00%
$ 25,920 $ 146,070
Dec 15, 10 PM $ 0.000805
-0.62%
$ 25,760 $ 144,243
Dec 15, 3 PM $ 0.000896
-0.77%
$ 28,680 $ 140,561
Dec 15, 2 PM $ 0.000913
-1.83%
$ 29,223 $ 142,836
Dec 15, 1 PM $ 0.000927
-0.09%
$ 29,671 $ 144,720
Dec 15, 12 PM $ 0.000927
-0.42%
$ 29,666 $ 147,169
Dec 15, 11 AM $ 0.000934
-2.06%
$ 29,887 $ 148,848
Dec 15, 10 AM $ 0.000954
+2.56%
$ 30,515 $ 146,545
Dec 15, 9 AM $ 0.000932
+0.76%
$ 29,818 $ 146,768
Dec 15, 8 AM $ 0.000925
-0.22%
$ 29,593 $ 146,422
Dec 15, 7 AM $ 0.000929
-0.95%
$ 29,721 $ 147,847
Dec 15, 6 AM $ 0.000942
+0.54%
$ 30,133 $ 150,171
Dec 15, 5 AM $ 0.000939
-1.41%
$ 30,035 $ 155,216
Dec 15, 4 AM $ 0.000954
+0.22%
$ 30,529 $ 156,568
Dec 15, 3 AM $ 0.000946
-0.01%
$ 30,270 $ 158,703
Dec 15, 2 AM $ 0.000951
+1.72%
$ 30,432 $ 158,098
Dec 15, 1 AM $ 0.000935
+2.51%
$ 29,918 $ 157,865
Dec 15, 12 AM $ 0.000907
+1.43%
$ 29,025 $ 155,567
Dec 14, 11 PM $ 0.000896
-0.19%
$ 28,680 $ 152,983
Dec 14, 10 PM $ 0.000895
+0.00%
$ 28,639 $ 153,371
Dec 14, 9 PM $ 0.000893
-0.56%
$ 28,576 $ 153,166
Dec 14, 8 PM $ 0.000898
+1.24%
$ 28,736 $ 150,460
Dec 14, 7 PM $ 0.000886
-0.34%
$ 28,352 $ 149,942
Dec 14, 6 PM $ 0.000888
-5.03%
$ 28,416 $ 143,217