DUST Protocol Historical Data

DUST Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.000888
-5.03%
$ 28,416 $ 143,217
Dec 14, 5 PM $ 0.000939
+2.40%
$ 30,049 $ 142,432
Dec 14, 4 PM $ 0.000891
-0.11%
$ 28,512 $ 145,503
Dec 14, 3 PM $ 0.000895
-5.79%
$ 28,640 $ 148,806
Dec 14, 2 PM $ 0.000944
-2.58%
$ 30,208 $ 143,380
Dec 14, 1 PM $ 0.000963
-2.95%
$ 30,816 $ 145,600
Dec 14, 12 PM $ 0.000993
+0.61%
$ 31,783 $ 145,327
Dec 14, 11 AM $ 0.000985
-0.38%
$ 31,527 $ 145,263
Dec 14, 10 AM $ 0.000986
-1.24%
$ 31,552 $ 148,975
Dec 14, 9 AM $ 0.000997
+0.24%
$ 31,917 $ 146,018
Dec 14, 8 AM $ 0.000993
-2.97%
$ 31,776 $ 147,708
Dec 14, 7 AM $ 0.00102
+0.19%
$ 32,781 $ 147,391
Dec 14, 6 AM $ 0.00102
-0.25%
$ 32,718 $ 144,148
Dec 14, 5 AM $ 0.00102
+0.70%
$ 32,736 $ 144,650
Dec 14, 4 AM $ 0.00102
+0.59%
$ 32,509 $ 142,279
Dec 14, 12 AM $ 0.00106
-0.19%
$ 33,789 $ 141,542
Dec 13, 11 PM $ 0.00105
-0.67%
$ 33,662 $ 138,905
Dec 13, 10 PM $ 0.00106
-0.09%
$ 33,856 $ 138,063
Dec 13, 9 PM $ 0.00105
-1.40%
$ 33,696 $ 137,052
Dec 13, 8 PM $ 0.00107
+0.85%
$ 34,112 $ 138,538
Dec 13, 7 PM $ 0.00106
-0.19%
$ 33,824 $ 142,526
Dec 13, 6 PM $ 0.00106
+0.09%
$ 33,888 $ 149,588
Dec 13, 5 PM $ 0.00106
-1.49%
$ 33,856 $ 154,032
Dec 13, 4 PM $ 0.00109
+4.80%
$ 34,944 $ 153,528
Dec 13, 3 PM $ 0.00105
-2.43%
$ 33,472 $ 151,041
Dec 13, 2 PM $ 0.00107
+1.23%
$ 34,304 $ 154,725
Dec 13, 1 PM $ 0.00106
+0.76%
$ 34,048 $ 151,697
Dec 13, 12 PM $ 0.00106
+0.09%
$ 33,824 $ 149,736
Dec 13, 11 AM $ 0.00105
-1.96%
$ 33,632 $ 149,581
Dec 13, 10 AM $ 0.00107
+3.27%
$ 34,400 $ 145,722
Dec 13, 9 AM $ 0.00104
+0.00%
$ 33,152 $ 145,425
Dec 13, 8 AM $ 0.00104
+0.88%
$ 33,152 $ 146,010
Dec 13, 7 AM $ 0.00103
+0.59%
$ 32,864 $ 145,057
Dec 13, 6 AM $ 0.00102
+0.39%
$ 32,672 $ 144,678
Dec 13, 5 AM $ 0.00102
-0.20%
$ 32,544 $ 143,579
Dec 13, 4 AM $ 0.00102
-0.78%
$ 32,512 $ 145,854
Dec 13, 3 AM $ 0.00102
-2.49%
$ 32,576 $ 149,732
Dec 13, 2 AM $ 0.00104
-0.10%
$ 33,440 $ 150,758
Dec 13, 1 AM $ 0.00104
+0.10%
$ 33,344 $ 149,969
Dec 13, 12 AM $ 0.00105
+0.19%
$ 33,472 $ 147,410
Dec 12, 11 PM $ 0.00104
+0.00%
$ 33,408 $ 150,869
Dec 12, 10 PM $ 0.00104
+4.00%
$ 33,280 $ 153,367
Dec 12, 9 PM $ 0.001
-0.79%
$ 32,000 $ 152,464
Dec 12, 8 PM $ 0.00101
+0.00%
$ 32,320 $ 152,777
Dec 12, 7 PM $ 0.00101
+2.96%
$ 32,320 $ 150,893
Dec 12, 6 PM $ 0.000986
-2.47%
$ 31,552 $ 152,160
Dec 12, 5 PM $ 0.00101
+0.40%
$ 32,448 $ 148,023
Dec 12, 4 PM $ 0.00101
+0.40%
$ 32,384 $ 146,089
Dec 12, 3 PM $ 0.00101
-0.69%
$ 32,288 $ 143,496
Dec 12, 2 PM $ 0.00102
+0.30%
$ 32,512 $ 142,632