DUST Protocol Historical Data

DUST Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.00102
+0.30%
$ 32,512 $ 142,632
Dec 12, 1 PM $ 0.00101
-1.75%
$ 32,384 $ 145,900
Dec 12, 12 PM $ 0.00103
-2.37%
$ 32,928 $ 149,490
Dec 12, 11 AM $ 0.00105
-0.28%
$ 33,664 $ 154,824
Dec 12, 10 AM $ 0.00105
-2.05%
$ 33,664 $ 158,681
Dec 12, 9 AM $ 0.00112
-0.36%
$ 35,776 $ 158,960
Dec 12, 8 AM $ 0.00112
+0.18%
$ 35,904 $ 156,194
Dec 12, 7 AM $ 0.00114
+0.26%
$ 36,544 $ 155,138
Dec 12, 6 AM $ 0.00114
+4.40%
$ 36,448 $ 159,641
Dec 12, 5 AM $ 0.00108
+0.28%
$ 34,560 $ 155,196
Dec 12, 4 AM $ 0.00107
-2.37%
$ 34,336 $ 150,333
Dec 12, 3 AM $ 0.0011
+0.09%
$ 35,104 $ 145,742
Dec 12, 2 AM $ 0.00109
-2.77%
$ 34,816 $ 145,388
Dec 12, 1 AM $ 0.00111
+0.73%
$ 35,488 $ 150,186
Dec 12, 12 AM $ 0.0011
+0.64%
$ 35,232 $ 151,007
Dec 11, 11 PM $ 0.0011
-0.45%
$ 35,104 $ 149,854
Dec 11, 10 PM $ 0.00111
+0.73%
$ 35,392 $ 148,844
Dec 11, 9 PM $ 0.00109
-2.25%
$ 34,784 $ 148,059
Dec 11, 8 PM $ 0.00111
+0.64%
$ 35,488 $ 148,155
Dec 11, 7 PM $ 0.00111
-0.98%
$ 35,488 $ 150,878
Dec 11, 6 PM $ 0.00111
+3.64%
$ 35,552 $ 147,731
Dec 11, 5 PM $ 0.00107
+2.48%
$ 34,336 $ 147,981
Dec 11, 4 PM $ 0.00105
+2.33%
$ 33,664 $ 149,910
Dec 11, 3 PM $ 0.00101
-1.94%
$ 32,352 $ 150,813
Dec 11, 2 PM $ 0.00103
-3.01%
$ 33,024 $ 154,927
Dec 11, 1 PM $ 0.00106
+9.69%
$ 34,048 $ 154,166
Dec 11, 12 PM $ 0.000971
-1.82%
$ 31,072 $ 151,427
Dec 11, 11 AM $ 0.000996
+1.22%
$ 31,872 $ 148,537
Dec 11, 10 AM $ 0.001
-0.40%
$ 32,000 $ 145,315
Dec 11, 9 AM $ 0.001
+1.62%
$ 32,096 $ 147,950
Dec 11, 8 AM $ 0.00101
-2.98%
$ 32,320 $ 152,852
Dec 11, 7 AM $ 0.00104
+0.97%
$ 33,408 $ 152,566
Dec 11, 6 AM $ 0.00103
-2.18%
$ 33,088 $ 149,204
Dec 11, 5 AM $ 0.00106
-0.75%
$ 33,824 $ 149,621
Dec 11, 4 AM $ 0.00105
-3.66%
$ 33,696 $ 150,386
Dec 11, 3 AM $ 0.00109
+1.02%
$ 34,912 $ 151,468
Dec 11, 2 AM $ 0.00109
-10.04%
$ 34,976 $ 151,551
Dec 11, 1 AM $ 0.00121
-1.22%
$ 38,848 $ 147,232
Dec 11, 12 AM $ 0.00123
+0.74%
$ 39,360 $ 143,083
Dec 10, 11 PM $ 0.00122
-0.65%
$ 39,168 $ 143,112
Dec 10, 10 PM $ 0.00123
-0.65%
$ 39,360 $ 140,284
Dec 10, 9 PM $ 0.00124
+0.90%
$ 39,616 $ 138,295
Dec 10, 8 PM $ 0.00123
+1.07%
$ 39,328 $ 136,594
Dec 10, 7 PM $ 0.00128
+6.16%
$ 40,832 $ 132,244
Dec 10, 6 PM $ 0.0012
-3.92%
$ 38,400 $ 135,612
Dec 10, 5 PM $ 0.00124
-1.58%
$ 39,776 $ 135,269
Dec 10, 4 PM $ 0.00127
+0.56%
$ 40,512 $ 130,406
Dec 10, 3 PM $ 0.00126
+1.69%
$ 40,320 $ 133,700
Dec 10, 2 PM $ 0.00126
-1.72%
$ 40,320 $ 128,865
Dec 10, 1 PM $ 0.00129
+0.00%
$ 41,216 $ 130,335