DUST Protocol Historical Data

DUST Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.00129
+0.00%
$ 41,216 $ 130,335
Dec 10, 12 PM $ 0.00129
+0.47%
$ 41,184 $ 129,032
Dec 10, 11 AM $ 0.00128
+0.16%
$ 40,928 $ 128,248
Dec 10, 10 AM $ 0.00128
-2.37%
$ 40,864 $ 128,707
Dec 10, 9 AM $ 0.00131
+0.31%
$ 41,888 $ 126,974
Dec 10, 8 AM $ 0.00129
-0.46%
$ 41,280 $ 124,601
Dec 10, 7 AM $ 0.0013
-0.54%
$ 41,472 $ 123,935
Dec 10, 6 AM $ 0.00131
-0.23%
$ 41,856 $ 122,840
Dec 10, 5 AM $ 0.00127
-1.93%
$ 40,704 $ 125,485
Dec 10, 4 AM $ 0.00129
-0.39%
$ 41,344 $ 127,514
Dec 10, 3 AM $ 0.0013
-0.54%
$ 41,600 $ 128,088
Dec 10, 2 AM $ 0.0013
-0.61%
$ 41,472 $ 132,036
Dec 10, 1 AM $ 0.00132
+2.48%
$ 42,368 $ 130,863
Dec 10, 12 AM $ 0.00129
-0.15%
$ 41,408 $ 134,422
Dec 9, 11 PM $ 0.0013
-1.44%
$ 41,472 $ 134,481
Dec 9, 10 PM $ 0.00131
+0.15%
$ 42,016 $ 137,373
Dec 9, 9 PM $ 0.00128
-0.85%
$ 40,960 $ 142,704
Dec 9, 8 PM $ 0.00129
-2.34%
$ 41,376 $ 145,419
Dec 9, 7 PM $ 0.00132
-1.56%
$ 42,400 $ 147,921
Dec 9, 6 PM $ 0.00135
-0.07%
$ 43,104 $ 145,475
Dec 9, 5 PM $ 0.00134
-1.04%
$ 42,816 $ 146,692
Dec 9, 4 PM $ 0.00141
+7.33%
$ 44,992 $ 147,017
Dec 9, 3 PM $ 0.00131
+0.08%
$ 41,856 $ 145,970
Dec 9, 2 PM $ 0.0013
+2.19%
$ 41,728 $ 145,128
Dec 9, 1 PM $ 0.00128
+1.51%
$ 40,896 $ 144,973
Dec 9, 12 PM $ 0.00126
-4.98%
$ 40,320 $ 143,153
Dec 9, 11 AM $ 0.00133
-1.19%
$ 42,464 $ 141,816
Dec 9, 10 AM $ 0.00135
-0.07%
$ 43,264 $ 143,847
Dec 9, 9 AM $ 0.00135
+2.43%
$ 43,168 $ 145,965
Dec 9, 8 AM $ 0.00131
-0.38%
$ 42,048 $ 145,297
Dec 9, 7 AM $ 0.00132
+1.38%
$ 42,208 $ 145,606
Dec 9, 6 AM $ 0.00131
-1.51%
$ 41,856 $ 146,908
Dec 9, 5 AM $ 0.00133
+0.38%
$ 42,592 $ 144,462
Dec 9, 4 AM $ 0.00133
-1.26%
$ 42,496 $ 143,712
Dec 9, 3 AM $ 0.00133
-0.15%
$ 42,432 $ 144,279
Dec 9, 2 AM $ 0.00134
-0.52%
$ 42,976 $ 141,142
Dec 9, 1 AM $ 0.00135
+0.97%
$ 43,136 $ 142,275
Dec 9, 12 AM $ 0.00134
-0.30%
$ 43,008 $ 141,569
Dec 8, 11 PM $ 0.00135
+0.37%
$ 43,200 $ 141,825
Dec 8, 10 PM $ 0.00135
+0.60%
$ 43,104 $ 140,292
Dec 8, 9 PM $ 0.00134
-0.30%
$ 42,784 $ 139,060
Dec 8, 8 PM $ 0.00135
-1.03%
$ 43,136 $ 134,924
Dec 8, 7 PM $ 0.00136
+1.49%
$ 43,680 $ 131,874
Dec 8, 6 PM $ 0.00136
-0.51%
$ 43,488 $ 133,329
Dec 8, 5 PM $ 0.00137
+0.81%
$ 43,808 $ 136,768
Dec 8, 4 PM $ 0.00135
+0.15%
$ 43,328 $ 137,586
Dec 8, 3 PM $ 0.00134
-2.47%
$ 42,976 $ 138,497
Dec 8, 2 PM $ 0.00138
+0.44%
$ 44,096 $ 139,817
Dec 8, 1 PM $ 0.00138
+0.88%
$ 44,224 $ 138,078
Dec 8, 12 PM $ 0.00137
+0.15%
$ 43,904 $ 135,915