DUST Protocol Historical Data

DUST Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.00138
+0.88%
$ 44,224 $ 138,078
Dec 8, 12 PM $ 0.00137
+0.15%
$ 43,904 $ 135,915
Dec 8, 11 AM $ 0.00138
-0.93%
$ 44,160 $ 132,833
Dec 8, 10 AM $ 0.00139
+1.61%
$ 44,544 $ 131,736
Dec 8, 9 AM $ 0.00137
-1.01%
$ 43,840 $ 129,815
Dec 8, 8 AM $ 0.00138
-0.50%
$ 44,320 $ 130,754
Dec 8, 7 AM $ 0.00141
+3.99%
$ 45,056 $ 129,791
Dec 8, 6 AM $ 0.00136
-0.73%
$ 43,424 $ 130,884
Dec 8, 5 AM $ 0.00136
+0.00%
$ 43,648 $ 133,138
Dec 8, 4 AM $ 0.00137
+0.88%
$ 44,000 $ 134,969
Dec 8, 3 AM $ 0.00137
+0.44%
$ 43,744 $ 138,405
Dec 8, 2 AM $ 0.00135
-1.02%
$ 43,296 $ 139,371
Dec 8, 1 AM $ 0.00137
+1.03%
$ 43,936 $ 144,446
Dec 8, 12 AM $ 0.00135
+2.66%
$ 43,296 $ 148,199
Dec 7, 11 PM $ 0.00135
-4.10%
$ 43,360 $ 148,659
Dec 7, 10 PM $ 0.00141
-1.61%
$ 45,056 $ 146,259
Dec 7, 9 PM $ 0.00143
+0.49%
$ 45,728 $ 145,269
Dec 7, 8 PM $ 0.00142
+0.07%
$ 45,600 $ 149,964
Dec 7, 7 PM $ 0.00142
+0.00%
$ 45,376 $ 151,724
Dec 7, 6 PM $ 0.00142
-0.35%
$ 45,312 $ 150,113
Dec 7, 5 PM $ 0.00142
-0.63%
$ 45,600 $ 151,104
Dec 7, 4 PM $ 0.00142
+0.49%
$ 45,568 $ 152,919
Dec 7, 3 PM $ 0.00141
-0.04%
$ 45,120 $ 153,441
Dec 7, 2 PM $ 0.00141
+2.73%
$ 45,266 $ 152,711
Dec 7, 1 PM $ 0.0014
-2.64%
$ 44,832 $ 150,208
Dec 7, 12 PM $ 0.00144
-0.07%
$ 46,048 $ 150,164
Dec 7, 11 AM $ 0.00144
-0.14%
$ 46,144 $ 149,959
Dec 7, 10 AM $ 0.00144
+0.21%
$ 46,112 $ 144,265
Dec 7, 9 AM $ 0.00144
+0.14%
$ 45,952 $ 146,120
Dec 7, 8 AM $ 0.00143
-0.83%
$ 45,792 $ 140,593
Dec 7, 7 AM $ 0.00145
-0.75%
$ 46,304 $ 139,489
Dec 7, 6 AM $ 0.00146
+0.21%
$ 46,656 $ 139,027
Dec 7, 5 AM $ 0.00145
-2.29%
$ 46,336 $ 135,528
Dec 7, 4 AM $ 0.00148
+0.54%
$ 47,488 $ 134,822
Dec 7, 3 AM $ 0.00148
+2.07%
$ 47,232 $ 132,100
Dec 7, 2 AM $ 0.00146
+1.75%
$ 46,624 $ 132,128
Dec 7, 1 AM $ 0.00143
+0.84%
$ 45,888 $ 129,640
Dec 7, 12 AM $ 0.00142
+0.14%
$ 45,536 $ 126,944
Dec 6, 11 PM $ 0.00142
+0.42%
$ 45,504 $ 124,880
Dec 6, 10 PM $ 0.00142
-1.39%
$ 45,408 $ 127,756
Dec 6, 9 PM $ 0.00144
+1.05%
$ 46,048 $ 127,555
Dec 6, 8 PM $ 0.00144
-1.10%
$ 46,016 $ 128,741
Dec 6, 7 PM $ 0.00145
-0.62%
$ 46,528 $ 128,410
Dec 6, 6 PM $ 0.00146
-3.06%
$ 46,624 $ 130,131
Dec 6, 5 PM $ 0.0015
+1.70%
$ 47,968 $ 125,169
Dec 6, 4 PM $ 0.00148
+1.10%
$ 47,232 $ 122,812
Dec 6, 3 PM $ 0.00146
-0.95%
$ 46,592 $ 120,809
Dec 6, 2 PM $ 0.00147
+0.75%
$ 47,008 $ 120,345
Dec 6, 1 PM $ 0.00146
+0.34%
$ 46,656 $ 121,364
Dec 6, 12 PM $ 0.00145
+0.00%
$ 46,496 $ 125,781