DUST Protocol Historical Data

DUST Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.00145
+0.00%
$ 46,496 $ 125,781
Dec 6, 11 AM $ 0.00145
-1.02%
$ 46,496 $ 127,250
Dec 6, 10 AM $ 0.00147
-0.07%
$ 46,912 $ 131,913
Dec 6, 9 AM $ 0.00147
+0.14%
$ 47,072 $ 132,440
Dec 6, 8 AM $ 0.00147
+0.20%
$ 47,008 $ 137,259
Dec 6, 7 AM $ 0.00147
+0.14%
$ 47,008 $ 140,628
Dec 6, 6 AM $ 0.00146
-2.73%
$ 46,688 $ 139,558
Dec 6, 5 AM $ 0.0015
+2.24%
$ 48,160 $ 143,823
Dec 6, 4 AM $ 0.00148
+0.68%
$ 47,264 $ 143,851
Dec 6, 3 AM $ 0.00146
+0.55%
$ 46,848 $ 146,444
Dec 6, 2 AM $ 0.00145
-1.69%
$ 46,432 $ 148,455
Dec 6, 1 AM $ 0.00147
-0.68%
$ 47,072 $ 145,829
Dec 6, 12 AM $ 0.00148
+0.14%
$ 47,360 $ 147,475
Dec 5, 11 PM $ 0.00148
+1.93%
$ 47,232 $ 148,832
Dec 5, 10 PM $ 0.00145
-1.76%
$ 46,496 $ 146,600
Dec 5, 9 PM $ 0.00147
-0.74%
$ 47,072 $ 145,539
Dec 5, 8 PM $ 0.00148
-1.00%
$ 47,392 $ 144,073
Dec 5, 7 PM $ 0.0015
-2.79%
$ 47,872 $ 143,786
Dec 5, 6 PM $ 0.00155
+0.00%
$ 49,632 $ 139,726
Dec 5, 5 PM $ 0.00155
-2.88%
$ 49,632 $ 140,509
Dec 5, 4 PM $ 0.00153
-0.71%
$ 48,992 $ 142,144
Dec 5, 3 PM $ 0.00154
+0.92%
$ 49,408 $ 144,418
Dec 5, 2 PM $ 0.00153
-0.97%
$ 48,864 $ 148,289
Dec 5, 1 PM $ 0.00155
-2.08%
$ 49,696 $ 147,632
Dec 5, 12 PM $ 0.0016
+0.50%
$ 51,072 $ 148,335
Dec 5, 11 AM $ 0.00155
-0.06%
$ 49,600 $ 149,061
Dec 5, 10 AM $ 0.00155
-1.77%
$ 49,664 $ 151,543
Dec 5, 9 AM $ 0.00154
-5.47%
$ 49,216 $ 148,754
Dec 5, 8 AM $ 0.00163
+1.24%
$ 52,064 $ 150,802
Dec 5, 7 AM $ 0.00161
+0.69%
$ 51,424 $ 151,151
Dec 5, 6 AM $ 0.00159
+0.70%
$ 50,848 $ 153,393
Dec 5, 5 AM $ 0.00159
+6.33%
$ 51,040 $ 152,364
Dec 5, 4 AM $ 0.0015
-0.13%
$ 47,936 $ 154,251
Dec 5, 3 AM $ 0.0015
+0.60%
$ 48,000 $ 151,291
Dec 5, 2 AM $ 0.0015
-0.73%
$ 47,872 $ 148,268
Dec 5, 1 AM $ 0.00151
+0.13%
$ 48,192 $ 150,942
Dec 5, 12 AM $ 0.00151
-1.25%
$ 48,224 $ 151,662
Dec 4, 11 PM $ 0.00152
+0.00%
$ 48,800 $ 150,856
Dec 4, 10 PM $ 0.00153
+0.39%
$ 48,832 $ 152,316
Dec 4, 9 PM $ 0.00152
+0.53%
$ 48,640 $ 150,619
Dec 4, 8 PM $ 0.00151
+0.00%
$ 48,416 $ 147,767
Dec 4, 7 PM $ 0.00151
-0.20%
$ 48,320 $ 149,471
Dec 4, 6 PM $ 0.00152
+4.40%
$ 48,608 $ 152,691
Dec 4, 5 PM $ 0.00146
-0.82%
$ 46,624 $ 155,679
Dec 4, 4 PM $ 0.00147
-0.27%
$ 47,136 $ 157,583
Dec 4, 3 PM $ 0.00148
-3.78%
$ 47,264 $ 155,546
Dec 4, 2 PM $ 0.00153
+2.48%
$ 48,992 $ 151,486
Dec 4, 1 PM $ 0.00148
-6.60%
$ 48,160 $ 154,637
Dec 4, 12 PM $ 0.0016
+0.63%
$ 51,136 $ 154,251
Dec 4, 11 AM $ 0.00161
+3.14%
$ 51,456 $ 157,130