Atheios Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.000398
+2.83%
$ -- $ 348
Jan 2022 $ 0.000387
-16.55%
$ -- $ 740
Dec 2021 $ 0.000464
-72.82%
$ -- $ 1,939
Nov 2021 $ 0.00171
-7.14%
$ -- $ 3,588
Oct 2021 $ 0.00184
+110.03%
$ -- $ 5,653
Sep 2021 $ 0.000875
-7.02%
$ -- $ 2,720
Aug 2021 $ 0.000944
+126.59%
$ -- $ 709
Jul 2021 $ 0.000841
+19.99%
$ -- $ 535
Jun 2021 $ 0.000701
-37.34%
$ -- $ 2,101
May 2021 $ 0.00143
-38.88%
$ -- $ 3,198
Apr 2021 $ 0.00233
+98.33%
$ -- $ 2,795
Mar 2021 $ 0.00177
+95.49%
$ -- $ 3,012
Feb 2021 $ 0.000903
+36.39%
$ -- $ 4,195
Jan 2021 $ 0.000684
-21.27%
$ -- $ 405
Dec 2020 $ 0.00087
+122.44%
$ -- $ 544
Nov 2020 $ 0.000369
+167.81%
$ -- $ 614
Oct 2020 $ 0.000138
-36.08%
$ -- $ 72
Sep 2020 $ 0.000216
-0.94%
$ -- $ 67
Feb 2020 $ 0.000513
+38.37%
$ -- $ 336
Jan 2020 $ 0.000371
-14.07%
$ -- $ 488
Dec 2019 $ 0.000431
-43.17%
$ -- $ 1,000
Nov 2019 $ 0.000759
+66.00%
$ -- $ 2,162
Oct 2019 $ 0.000457
+10.28%
$ -- $ 733
Sep 2019 $ 0.000415
-56.80%
$ -- $ 1,646
Aug 2019 $ 0.00096
+59.57%
$ -- $ 1,926
Jul 2019 $ 0.000601
+13.51%
$ -- $ 785
Jun 2019 $ 0.00053
-76.72%
$ -- $ 6,001
May 2019 $ 0.00228
-33.13%
$ -- $ 5,671
Apr 2019 $ 0.0034
-11.58%
$ -- $ 9,028
Mar 2019 $ 0.00385
+44.19%
$ -- $ 8,524
Feb 2019 $ 0.00267
+46.40%
$ -- $ 51,598
Jan 2019 $ 0.00182
-42.91%
$ -- $ 282,492
Dec 2018 $ 0.00319
-55.25%
$ -- $ 522,585
Nov 2018 $ 0.00642
-49.51%
$ -- $ 171,444
Oct 2018 $ 0.011
+19.24%
$ -- $ 103,793
Aug 2018 $ 82.14
-39.81%
$ -- $ 86,585
Jul 2018 $ 142.19
-3.24%
$ -- $ 167,672
Download