Bored Candy City Historical Data

CANDY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.000372
+1.09%
$ 75,444 $ 156
Mar 23, 11 PM $ 0.000367
-0.01%
$ 74,595 $ 151
Mar 23, 10 PM $ 0.000367
+0.50%
$ 74,609 $ 150
Mar 23, 9 PM $ 0.000365
-0.14%
$ 74,201 $ 147
Mar 23, 8 PM $ 0.000366
-0.25%
$ 74,289 $ 147
Mar 23, 7 PM $ 0.000367
+0.05%
$ 74,533 $ 148
Mar 23, 6 PM $ 0.000367
+0.14%
$ 74,495 $ 151
Mar 23, 5 PM $ 0.000367
+0.32%
$ 74,415 $ 151
Mar 23, 4 PM $ 0.000366
-0.18%
$ 74,283 $ 151
Mar 23, 3 PM $ 0.000367
-0.12%
$ 74,429 $ 151
Mar 23, 2 PM $ 0.000367
-3.13%
$ 74,511 $ 151
Mar 23, 1 PM $ 0.000379
-0.15%
$ 76,953 $ 77
Mar 23, 12 PM $ 0.000379
-0.05%
$ 77,030 $ 71
Mar 23, 11 AM $ 0.00038
+2.86%
$ 77,215 $ 71
Mar 23, 10 AM $ 0.00037
-1.45%
$ 75,057 $ 69
Mar 23, 9 AM $ 0.000375
-0.12%
$ 76,170 $ 59
Mar 23, 8 AM $ 0.000375
-0.01%
$ 76,188 $ 62
Mar 23, 7 AM $ 0.000376
-0.29%
$ 76,274 $ 62
Mar 23, 6 AM $ 0.000377
-0.12%
$ 76,620 $ 83
Mar 23, 5 AM $ 0.000378
+1.06%
$ 76,785 $ 90
Mar 23, 4 AM $ 0.000374
-0.44%
$ 76,021 $ 86
Mar 23, 3 AM $ 0.000372
+2.15%
$ 75,572 $ 85
Mar 23, 2 AM $ 0.000359
+1.55%
$ 72,970 $ 79
Mar 23, 1 AM $ 0.000353
+0.28%
$ 71,748 $ 60
Mar 23, 12 AM $ 0.000353
-0.32%
$ 71,591 $ 89
Mar 22, 11 PM $ 0.000354
+0.05%
$ 71,817 $ 91
Mar 22, 10 PM $ 0.000352
-0.03%
$ 71,534 $ 91
Mar 22, 9 PM $ 0.000352
-0.69%
$ 71,470 $ 90
Mar 22, 8 PM $ 0.000354
-0.12%
$ 71,826 $ 91
Mar 22, 7 PM $ 0.000355
-0.25%
$ 72,159 $ 91
Mar 22, 6 PM $ 0.000348
-1.47%
$ 70,740 $ 91
Mar 22, 5 PM $ 0.000353
-0.06%
$ 71,767 $ 87
Mar 22, 4 PM $ 0.000354
+0.00%
$ 71,783 $ 87
Mar 22, 3 PM $ 0.000353
-0.08%
$ 71,763 $ 87
Mar 22, 2 PM $ 0.000354
+0.00%
$ 71,785 $ 87
Mar 22, 1 PM $ 0.000354
+0.22%
$ 71,781 $ 87
Mar 22, 12 PM $ 0.000353
-0.08%
$ 71,614 $ 87
Mar 22, 11 AM $ 0.000353
-0.11%
$ 71,715 $ 87
Mar 22, 10 AM $ 0.000354
-0.06%
$ 71,843 $ 90
Mar 22, 9 AM $ 0.000358
-1.90%
$ 72,614 $ 91
Mar 22, 8 AM $ 0.000365
-0.06%
$ 74,099 $ 83
Mar 22, 7 AM $ 0.000365
+0.06%
$ 74,192 $ 92
Mar 22, 6 AM $ 0.000366
-5.13%
$ 74,244 $ 97
Mar 22, 5 AM $ 0.000385
+0.00%
$ 78,162 $ 67
Mar 22, 4 AM $ 0.000386
+0.17%
$ 78,377 $ 67
Mar 22, 3 AM $ 0.000385
-2.32%
$ 78,151 $ 77
Mar 22, 2 AM $ 0.000393
-0.76%
$ 79,705 $ 91
Mar 22, 1 AM $ 0.000419
+5.06%
$ 85,102 $ 91
Mar 22, 12 AM $ 0.000397
-2.41%
$ 80,675 $ 65
Mar 21, 11 PM $ 0.000408
+0.17%
$ 82,750 $ 82