Bored Candy City Historical Data

CANDY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.000408
+0.17%
$ 82,750 $ 82
Mar 21, 10 PM $ 0.000407
+0.03%
$ 82,690 $ 84
Mar 21, 9 PM $ 0.000407
-0.07%
$ 82,623 $ 84
Mar 21, 8 PM $ 0.000407
-0.04%
$ 82,578 $ 89
Mar 21, 7 PM $ 0.000407
+0.12%
$ 82,588 $ 89
Mar 21, 6 PM $ 0.000406
+0.02%
$ 82,520 $ 89
Mar 21, 5 PM $ 0.000406
-0.05%
$ 82,440 $ 89
Mar 21, 4 PM $ 0.000407
-0.03%
$ 82,539 $ 124
Mar 21, 3 PM $ 0.000407
-0.08%
$ 82,585 $ 157
Mar 21, 2 PM $ 0.000407
+0.27%
$ 82,637 $ 172
Mar 21, 1 PM $ 0.000407
+0.19%
$ 82,556 $ 171
Mar 21, 12 PM $ 0.000406
-0.04%
$ 82,401 $ 178
Mar 21, 11 AM $ 0.000406
-0.84%
$ 82,341 $ 178
Mar 21, 10 AM $ 0.000409
-0.06%
$ 82,980 $ 198
Mar 21, 9 AM $ 0.000409
-0.04%
$ 82,984 $ 198
Mar 21, 8 AM $ 0.000412
-1.27%
$ 83,647 $ 207
Mar 21, 7 AM $ 0.000417
+0.87%
$ 84,719 $ 220
Mar 21, 6 AM $ 0.000414
+0.05%
$ 84,032 $ 215
Mar 21, 5 AM $ 0.000413
+0.19%
$ 83,931 $ 226
Mar 21, 4 AM $ 0.000414
+1.84%
$ 84,026 $ 226
Mar 21, 3 AM $ 0.000408
+2.19%
$ 82,768 $ 235
Mar 21, 2 AM $ 0.000396
+0.19%
$ 80,375 $ 227
Mar 21, 1 AM $ 0.000395
+0.95%
$ 80,225 $ 221
Mar 21, 12 AM $ 0.000392
+0.44%
$ 79,496 $ 216
Mar 20, 11 PM $ 0.000389
-0.75%
$ 79,059 $ 198
Mar 20, 10 PM $ 0.000393
+0.30%
$ 79,721 $ 196
Mar 20, 9 PM $ 0.000391
+1.01%
$ 79,370 $ 197
Mar 20, 8 PM $ 0.000386
-0.38%
$ 78,446 $ 191
Mar 20, 7 PM $ 0.000387
-0.24%
$ 78,569 $ 191
Mar 20, 6 PM $ 0.000387
-0.16%
$ 78,546 $ 191
Mar 20, 5 PM $ 0.000388
+0.97%
$ 78,764 $ 191
Mar 20, 4 PM $ 0.000385
+3.28%
$ 78,080 $ 155
Mar 20, 3 PM $ 0.000373
+1.07%
$ 75,653 $ 124
Mar 20, 2 PM $ 0.000361
-0.32%
$ 73,267 $ 119
Mar 20, 1 PM $ 0.000362
+0.38%
$ 73,580 $ 109
Mar 20, 12 PM $ 0.000362
-0.17%
$ 73,418 $ 102
Mar 20, 11 AM $ 0.000362
+2.75%
$ 73,406 $ 102
Mar 20, 10 AM $ 0.000352
+0.02%
$ 71,384 $ 80
Mar 20, 9 AM $ 0.000352
+0.24%
$ 71,394 $ 79
Mar 20, 8 AM $ 0.000352
+3.46%
$ 71,415 $ 70
Mar 20, 7 AM $ 0.00034
-0.32%
$ 68,992 $ 55
Mar 20, 6 AM $ 0.00034
+2.12%
$ 69,038 $ 57
Mar 20, 5 AM $ 0.000333
-0.09%
$ 67,587 $ 198
Mar 20, 4 AM $ 0.000333
+1.27%
$ 67,655 $ 198
Mar 20, 3 AM $ 0.000329
-0.02%
$ 66,760 $ 180
Mar 20, 2 AM $ 0.000329
-0.04%
$ 66,800 $ 169
Mar 20, 1 AM $ 0.000323
+0.23%
$ 65,584 $ 180
Mar 20, 12 AM $ 0.000322
-0.11%
$ 65,431 $ 180
Mar 19, 11 PM $ 0.000323
+0.01%
$ 65,613 $ 180
Mar 19, 10 PM $ 0.000323
+0.02%
$ 65,554 $ 181