Bored Candy City Historical Data

CANDY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000321
-0.64%
$ 65,150 $ 144
Mar 17, 9 PM $ 0.000322
-0.34%
$ 65,423 $ 144
Mar 17, 8 PM $ 0.000323
+0.02%
$ 65,629 $ 144
Mar 17, 7 PM $ 0.000323
+0.11%
$ 65,658 $ 144
Mar 17, 6 PM $ 0.000323
+0.01%
$ 65,550 $ 144
Mar 10, 11 AM $ 0.000307
+0.00%
$ 62,380 $ 4
Mar 10, 10 AM $ 0.000307
-0.17%
$ 62,382 $ 4
Mar 10, 9 AM $ 0.000307
+0.37%
$ 62,313 $ 4
Mar 10, 8 AM $ 0.000305
+0.46%
$ 61,993 $ 4
Mar 10, 7 AM $ 0.000304
+0.21%
$ 61,708 $ 4
Mar 10, 6 AM $ 0.000303
-0.23%
$ 61,583 $ 4
Mar 10, 5 AM $ 0.000304
+0.30%
$ 61,786 $ 4
Mar 10, 4 AM $ 0.000303
-0.14%
$ 61,477 $ 4
Mar 10, 3 AM $ 0.000303
+0.26%
$ 61,563 $ 4
Mar 10, 2 AM $ 0.000302
+0.23%
$ 61,305 $ 4
Mar 10, 1 AM $ 0.000301
+0.11%
$ 61,152 $ 7
Mar 10, 12 AM $ 0.0003
+0.16%
$ 60,834 $ 7
Mar 9, 11 PM $ 0.0003
-0.31%
$ 60,894 $ 7
Mar 9, 10 PM $ 0.000301
-0.13%
$ 61,043 $ 7
Mar 9, 9 PM $ 0.000301
+0.19%
$ 61,097 $ 7
Mar 9, 8 PM $ 0.0003
-0.18%
$ 60,976 $ 7
Mar 9, 7 PM $ 0.0003
-0.12%
$ 60,822 $ 7
Mar 9, 6 PM $ 0.0003
-0.39%
$ 60,862 $ 7
Mar 9, 5 PM $ 0.000301
-0.13%
$ 61,103 $ 7
Mar 9, 4 PM $ 0.000302
+0.01%
$ 61,237 $ 7
Mar 9, 3 PM $ 0.000302
-0.18%
$ 61,278 $ 7
Mar 9, 2 PM $ 0.000302
+0.41%
$ 61,330 $ 7
Mar 9, 1 PM $ 0.000301
+0.45%
$ 61,014 $ 7
Mar 9, 12 PM $ 0.000299
+0.28%
$ 60,772 $ 7
Mar 9, 11 AM $ 0.000299
-0.30%
$ 60,648 $ 7
Mar 9, 10 AM $ 0.000297
-0.15%
$ 60,298 $ 7
Mar 9, 9 AM $ 0.000297
+0.04%
$ 60,240 $ 3
Mar 9, 8 AM $ 0.000296
+0.30%
$ 60,165 $ 3
Mar 9, 7 AM $ 0.000295
-0.55%
$ 59,990 $ 3
Mar 9, 6 AM $ 0.000297
+0.39%
$ 60,367 $ 3
Mar 9, 5 AM $ 0.000296
+0.01%
$ 60,081 $ 3
Mar 9, 4 AM $ 0.000296
-0.13%
$ 60,058 $ 3
Mar 9, 3 AM $ 0.000296
+0.75%
$ 60,120 $ 3
Mar 9, 2 AM $ 0.000294
+0.19%
$ 59,606 $ 3
Mar 9, 1 AM $ 0.000293
+0.15%
$ 59,514 $ 3
Mar 9, 12 AM $ 0.000292
+0.14%
$ 59,347 $ 17
Mar 8, 11 PM $ 0.000292
+0.61%
$ 59,198 $ 17
Mar 8, 10 PM $ 0.00029
-0.84%
$ 58,840 $ 16
Mar 8, 9 PM $ 0.000292
-0.13%
$ 59,368 $ 17
Mar 8, 8 PM $ 0.000293
+0.05%
$ 59,488 $ 17
Mar 8, 7 PM $ 0.000293
+0.30%
$ 59,418 $ 58
Mar 8, 6 PM $ 0.000291
-0.16%
$ 59,158 $ 58
Mar 8, 5 PM $ 0.000292
+0.10%
$ 59,232 $ 58
Mar 8, 4 PM $ 0.000292
-0.18%
$ 59,181 $ 58
Mar 8, 3 PM $ 0.000293
-0.12%
$ 59,550 $ 58