Ecorpay Token Historical Data

ECOR Page 66
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0288
-0.14%
$ 288.1 million $ 86,069
Jan 23, 3 PM $ 0.0288
-0.24%
$ 287.5 million $ 86,033
Jan 23, 2 PM $ 0.0288
-0.10%
$ 288.2 million $ 88,483
Jan 23, 1 PM $ 0.0288
+0.00%
$ 287.7 million $ 88,488
Jan 23, 12 PM $ 0.0289
+0.17%
$ 288.5 million $ 89,093
Jan 23, 11 AM $ 0.0288
+0.07%
$ 288 million $ 89,293
Jan 23, 10 AM $ 0.0288
+0.00%
$ 288.2 million $ 89,136
Jan 23, 9 AM $ 0.0289
+0.14%
$ 288.8 million $ 89,314
Jan 23, 8 AM $ 0.0289
-0.10%
$ 288.5 million $ 89,156
Jan 23, 7 AM $ 0.0289
+0.10%
$ 288.5 million $ 89,679
Jan 23, 6 AM $ 0.0288
-0.28%
$ 288.2 million $ 89,589
Jan 23, 5 AM $ 0.0289
+0.07%
$ 288.6 million $ 89,719
Jan 23, 4 AM $ 0.0288
-0.17%
$ 288.4 million $ 89,520
Jan 23, 3 AM $ 0.0289
+0.07%
$ 289 million $ 89,537
Jan 23, 2 AM $ 0.0288
-0.35%
$ 288.1 million $ 89,286
Jan 23, 1 AM $ 0.0289
+0.24%
$ 289.1 million $ 89,541
Jan 23, 12 AM $ 0.0289
+0.03%
$ 288.7 million $ 89,611
Jan 22, 11 PM $ 0.0288
-0.14%
$ 288.5 million $ 89,405
Jan 22, 10 PM $ 0.0288
-0.35%
$ 288.1 million $ 89,345
Jan 22, 9 PM $ 0.0288
-0.38%
$ 288.1 million $ 89,863
Jan 22, 8 PM $ 0.0288
-0.03%
$ 287.9 million $ 89,455
Jan 22, 7 PM $ 0.0288
-0.42%
$ 287.7 million $ 88,697
Jan 22, 6 PM $ 0.0289
+0.14%
$ 288.4 million $ 88,186
Jan 22, 5 PM $ 0.0288
+0.14%
$ 288 million $ 87,391
Jan 22, 4 PM $ 0.0289
-0.03%
$ 288.9 million $ 86,167
Jan 22, 3 PM $ 0.0289
+0.17%
$ 289 million $ 86,926
Jan 22, 2 PM $ 0.0289
+0.00%
$ 288.5 million $ 86,696
Jan 22, 1 PM $ 0.0289
+0.03%
$ 288.8 million $ 86,619
Jan 22, 12 PM $ 0.0289
-0.21%
$ 289.1 million $ 86,407
Jan 22, 11 AM $ 0.0289
+0.07%
$ 288.7 million $ 85,867
Jan 22, 10 AM $ 0.0289
-0.24%
$ 288.5 million $ 85,529
Jan 22, 9 AM $ 0.0289
+0.17%
$ 289.2 million $ 85,606
Jan 22, 8 AM $ 0.0289
-0.07%
$ 288.7 million $ 85,372
Jan 22, 7 AM $ 0.0289
-0.28%
$ 288.9 million $ 85,186
Jan 22, 6 AM $ 0.0289
-0.41%
$ 288.7 million $ 84,838
Jan 22, 5 AM $ 0.0289
-0.14%
$ 289.4 million $ 85,436
Jan 22, 4 AM $ 0.0289
-0.03%
$ 289.4 million $ 85,395
Jan 22, 3 AM $ 0.0289
+0.03%
$ 289.7 million $ 85,902
Jan 22, 2 AM $ 0.0289
-0.14%
$ 288.8 million $ 86,413
Jan 22, 1 AM $ 0.0289
+0.00%
$ 289.2 million $ 86,372
Jan 22, 12 AM $ 0.0289
-0.07%
$ 289.3 million $ 86,537
Jan 21, 11 PM $ 0.0289
+0.07%
$ 290 million $ 86,343
Jan 21, 10 PM $ 0.0289
+0.24%
$ 288.9 million $ 86,619
Jan 21, 9 PM $ 0.0288
-0.38%
$ 288.2 million $ 86,415
Jan 21, 8 PM $ 0.0289
-0.10%
$ 288.5 million $ 86,249
Jan 21, 7 PM $ 0.0288
-0.17%
$ 288.3 million $ 86,162
Jan 21, 6 PM $ 0.0289
+0.77%
$ 288.8 million $ 86,460
Jan 21, 5 PM $ 0.0288
+0.17%
$ 287.8 million $ 86,596
Jan 21, 4 PM $ 0.0287
-0.45%
$ 287.3 million $ 87,903
Jan 21, 3 PM $ 0.0288
+0.28%
$ 288.2 million $ 87,695