Ecorpay Token Historical Data

ECOR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0291
+0.03%
$ 291.2 million $ 87,337
Jan 15, 11 AM $ 0.029
-0.28%
$ 289.9 million $ 87,306
Jan 15, 10 AM $ 0.0291
+0.52%
$ 290.8 million $ 87,771
Jan 15, 9 AM $ 0.0289
-0.41%
$ 289.3 million $ 88,081
Jan 15, 8 AM $ 0.0291
+0.38%
$ 290.1 million $ 88,413
Jan 15, 7 AM $ 0.0291
-0.10%
$ 290.6 million $ 87,685
Jan 15, 6 AM $ 0.0291
+0.14%
$ 290.2 million $ 87,031
Jan 15, 5 AM $ 0.0291
+0.41%
$ 289.5 million $ 87,129
Jan 15, 4 AM $ 0.029
-0.24%
$ 289.5 million $ 87,498
Jan 15, 3 AM $ 0.029
+0.07%
$ 290.2 million $ 87,710
Jan 15, 2 AM $ 0.029
-0.38%
$ 289.9 million $ 87,561
Jan 15, 1 AM $ 0.0291
+0.03%
$ 291.1 million $ 87,566
Jan 15, 12 AM $ 0.029
+0.31%
$ 290.4 million $ 87,621
Jan 14, 11 PM $ 0.029
-0.55%
$ 290.6 million $ 88,093
Jan 14, 10 PM $ 0.029
+0.00%
$ 290.4 million $ 88,382
Jan 14, 9 PM $ 0.0291
+0.45%
$ 290.9 million $ 88,826
Jan 14, 8 PM $ 0.0291
+0.00%
$ 290.8 million $ 88,906
Jan 14, 7 PM $ 0.029
-0.31%
$ 290.1 million $ 88,885
Jan 14, 6 PM $ 0.0291
+0.24%
$ 290.7 million $ 88,765
Jan 14, 5 PM $ 0.029
+0.10%
$ 290.3 million $ 88,445
Jan 14, 4 PM $ 0.029
-0.14%
$ 290.2 million $ 88,706
Jan 14, 3 PM $ 0.029
+0.21%
$ 290.2 million $ 89,098
Jan 14, 2 PM $ 0.029
-0.17%
$ 289.6 million $ 89,276
Jan 14, 1 PM $ 0.029
-0.03%
$ 289.7 million $ 89,714
Jan 14, 12 PM $ 0.029
+0.03%
$ 290.3 million $ 90,314
Jan 14, 11 AM $ 0.029
+0.10%
$ 289.8 million $ 90,599
Jan 14, 10 AM $ 0.029
+0.10%
$ 289.9 million $ 90,095
Jan 14, 9 AM $ 0.029
-0.21%
$ 289.6 million $ 89,295
Jan 14, 8 AM $ 0.029
-0.24%
$ 289.9 million $ 89,123
Jan 14, 7 AM $ 0.0291
+0.14%
$ 290.6 million $ 90,336
Jan 14, 6 AM $ 0.029
+0.38%
$ 289.8 million $ 90,516
Jan 14, 5 AM $ 0.0289
-0.55%
$ 289 million $ 90,036
Jan 14, 4 AM $ 0.0291
+0.38%
$ 290.6 million $ 90,091
Jan 14, 3 AM $ 0.0289
-0.10%
$ 289.2 million $ 89,822
Jan 14, 2 AM $ 0.0289
+0.03%
$ 289.9 million $ 89,178
Jan 14, 1 AM $ 0.029
+0.21%
$ 288.5 million $ 89,597
Jan 14, 12 AM $ 0.0289
+0.28%
$ 289.1 million $ 89,218
Jan 13, 11 PM $ 0.0288
+0.21%
$ 288.6 million $ 89,091
Jan 13, 10 PM $ 0.0288
-0.69%
$ 288.2 million $ 89,315
Jan 13, 9 PM $ 0.0289
+0.17%
$ 289.2 million $ 88,730
Jan 13, 8 PM $ 0.0288
+0.59%
$ 288.4 million $ 88,587
Jan 13, 7 PM $ 0.0287
-0.38%
$ 286.7 million $ 88,947
Jan 13, 6 PM $ 0.0288
+0.31%
$ 287.8 million $ 89,537
Jan 13, 5 PM $ 0.0288
+0.17%
$ 287.6 million $ 88,465
Jan 13, 4 PM $ 0.0287
+0.14%
$ 287.1 million $ 88,170
Jan 13, 3 PM $ 0.0287
-0.10%
$ 286.8 million $ 88,294
Jan 13, 2 PM $ 0.0286
+0.10%
$ 286.1 million $ 88,484
Jan 13, 1 PM $ 0.0286
-0.07%
$ 285.8 million $ 88,013
Jan 13, 12 PM $ 0.0286
+0.11%
$ 286.6 million $ 87,712
Jan 13, 11 AM $ 0.0285
-0.42%
$ 285.3 million $ 87,173