Ecorpay Token Historical Data

ECOR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0296
-0.47%
$ 296.7 million $ 90,419
Jan 11, 9 AM $ 0.0297
+0.13%
$ 297 million $ 90,978
Jan 11, 8 AM $ 0.0296
-0.54%
$ 296.2 million $ 90,792
Jan 11, 7 AM $ 0.0298
-0.10%
$ 297.7 million $ 90,549
Jan 11, 6 AM $ 0.0297
-0.07%
$ 297.5 million $ 90,967
Jan 11, 5 AM $ 0.0298
-0.37%
$ 298 million $ 90,762
Jan 11, 4 AM $ 0.0299
-0.13%
$ 298.4 million $ 90,802
Jan 11, 3 AM $ 0.03
-0.03%
$ 299.5 million $ 91,170
Jan 11, 2 AM $ 0.03
+0.10%
$ 299.8 million $ 91,185
Jan 11, 1 AM $ 0.03
-0.47%
$ 299.5 million $ 91,297
Jan 11, 12 AM $ 0.0301
+0.07%
$ 300.2 million $ 90,880
Jan 10, 11 PM $ 0.0301
-0.27%
$ 300.5 million $ 90,582
Jan 10, 10 PM $ 0.0301
+0.00%
$ 301.3 million $ 91,505
Jan 10, 9 PM $ 0.0301
-0.36%
$ 301.3 million $ 90,891
Jan 10, 8 PM $ 0.0302
+0.17%
$ 302.5 million $ 89,461
Jan 10, 7 PM $ 0.0302
-0.13%
$ 302.6 million $ 89,117
Jan 10, 6 PM $ 0.0303
-0.26%
$ 303 million $ 88,946
Jan 10, 5 PM $ 0.0304
-0.56%
$ 303.8 million $ 89,056
Jan 10, 4 PM $ 0.0304
-0.46%
$ 304.4 million $ 89,308
Jan 10, 3 PM $ 0.0307
-0.36%
$ 306.4 million $ 89,441
Jan 10, 2 PM $ 0.0307
-0.52%
$ 307.5 million $ 89,393
Jan 10, 1 PM $ 0.0308
-0.58%
$ 308.4 million $ 89,526
Jan 10, 12 PM $ 0.0309
-0.77%
$ 309.5 million $ 89,930
Jan 10, 11 AM $ 0.0313
-0.51%
$ 312.5 million $ 90,123
Jan 10, 10 AM $ 0.0315
+0.13%
$ 315 million $ 89,176
Jan 10, 9 AM $ 0.0314
-0.22%
$ 313.9 million $ 88,491
Jan 10, 8 AM $ 0.0315
-0.03%
$ 314.7 million $ 88,509
Jan 10, 7 AM $ 0.0316
-0.66%
$ 315.8 million $ 88,299
Jan 10, 6 AM $ 0.0318
-0.19%
$ 318.3 million $ 87,620
Jan 10, 5 AM $ 0.0319
-0.50%
$ 319 million $ 87,454
Jan 10, 4 AM $ 0.032
-0.25%
$ 320.2 million $ 86,823
Jan 10, 3 AM $ 0.0321
+0.00%
$ 321.2 million $ 86,587
Jan 10, 2 AM $ 0.0321
-0.62%
$ 320.9 million $ 86,096
Jan 10, 1 AM $ 0.0322
-1.29%
$ 321.8 million $ 85,488
Jan 10, 12 AM $ 0.0326
-0.61%
$ 325.7 million $ 85,078
Jan 9, 11 PM $ 0.0328
+0.37%
$ 328.1 million $ 85,506
Jan 9, 10 PM $ 0.0328
+0.03%
$ 328.4 million $ 84,262
Jan 9, 9 PM $ 0.0328
-0.42%
$ 328.5 million $ 84,400
Jan 9, 8 PM $ 0.033
-0.12%
$ 329.9 million $ 85,722
Jan 9, 7 PM $ 0.0331
+0.03%
$ 330.6 million $ 86,179
Jan 9, 6 PM $ 0.033
-0.21%
$ 329.9 million $ 85,566
Jan 9, 5 PM $ 0.0333
-0.45%
$ 332.5 million $ 84,324
Jan 9, 4 PM $ 0.0333
-0.63%
$ 333.3 million $ 81,838
Jan 9, 3 PM $ 0.0335
-0.39%
$ 335 million $ 81,754
Jan 9, 2 PM $ 0.0335
-1.85%
$ 334.9 million $ 82,127
Jan 9, 1 PM $ 0.0341
-0.58%
$ 342.2 million $ 80,401
Jan 9, 12 PM $ 0.0343
-0.23%
$ 343.2 million $ 79,087
Jan 9, 11 AM $ 0.0344
-0.23%
$ 342.6 million $ 75,357
Jan 9, 10 AM $ 0.0345
-0.46%
$ 344.5 million $ 72,601
Jan 9, 9 AM $ 0.0346
+0.17%
$ 346.1 million $ 69,347