Ecorpay Token Historical Data

ECOR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0319
+0.25%
$ 319.3 million $ 125
Jan 7, 7 AM $ 0.0319
+0.00%
$ 318.5 million $ 253
Jan 7, 6 AM $ 0.0319
+0.00%
$ 318.5 million $ 253
Jan 7, 5 AM $ 0.0319
-0.03%
$ 318.5 million $ 1,224
Jan 7, 4 AM $ 0.0319
+0.00%
$ 318.6 million $ 1,228
Jan 7, 3 AM $ 0.0319
+0.00%
$ 318.6 million $ 1,265
Jan 7, 2 AM $ 0.0319
+0.00%
$ 318.6 million $ 1,317
Jan 7, 1 AM $ 0.0319
+0.03%
$ 318.6 million $ 1,317
Jan 7, 12 AM $ 0.0319
+0.00%
$ 318.5 million $ 1,303
Jan 6, 11 PM $ 0.0319
+0.00%
$ 318.5 million $ 1,419
Jan 6, 10 PM $ 0.0319
+0.00%
$ 318.5 million $ 2,965
Jan 6, 9 PM $ 0.0319
+0.00%
$ 318.5 million $ 4,893
Jan 6, 8 PM $ 0.0319
-0.06%
$ 318.5 million $ 9,199
Jan 6, 7 PM $ 0.0319
+0.00%
$ 318.7 million $ 12,971
Jan 6, 6 PM $ 0.0323
+0.53%
$ 323.5 million $ 16,765
Jan 6, 5 PM $ 0.0322
+0.00%
$ 321.8 million $ 20,524
Jan 6, 4 PM $ 0.0322
+0.00%
$ 321.8 million $ 24,025
Jan 6, 3 PM $ 0.0322
+0.06%
$ 321.8 million $ 27,851
Jan 6, 2 PM $ 0.0322
+0.56%
$ 321.6 million $ 30,345
Jan 6, 1 PM $ 0.032
+0.00%
$ 319.8 million $ 32,792
Jan 6, 12 PM $ 0.032
+0.41%
$ 319.8 million $ 35,912
Jan 6, 11 AM $ 0.0319
+0.00%
$ 318.5 million $ 38,837
Jan 6, 10 AM $ 0.0319
+0.00%
$ 318.5 million $ 42,365
Jan 6, 9 AM $ 0.0319
+0.00%
$ 318.5 million $ 45,731
Jan 6, 8 AM $ 0.0319
-0.41%
$ 318.5 million $ 49,178
Jan 6, 7 AM $ 0.032
+0.00%
$ 319.8 million $ 51,574
Jan 6, 6 AM $ 0.032
-0.09%
$ 319.8 million $ 55,409
Jan 6, 5 AM $ 0.032
+0.00%
$ 320.1 million $ 57,930
Jan 6, 4 AM $ 0.032
-0.03%
$ 320.1 million $ 61,801
Jan 6, 3 AM $ 0.032
-4.13%
$ 320.2 million $ 65,722
Jan 6, 2 AM $ 0.0334
+0.00%
$ 334 million $ 69,107
Jan 6, 1 AM $ 0.0334
+3.73%
$ 334 million $ 71,500
Jan 6, 12 AM $ 0.0322
-1.98%
$ 322 million $ 74,279
Jan 5, 11 PM $ 0.0328
-1.56%
$ 328.5 million $ 75,883
Jan 5, 10 PM $ 0.0334
+0.36%
$ 333.7 million $ 75,559
Jan 5, 9 PM $ 0.0333
+0.42%
$ 331.7 million $ 77,800
Jan 5, 8 PM $ 0.0332
+0.24%
$ 332.4 million $ 77,433
Jan 5, 7 PM $ 0.0333
+0.12%
$ 332.7 million $ 78,223
Jan 5, 6 PM $ 0.0333
+0.45%
$ 332.8 million $ 78,548
Jan 5, 5 PM $ 0.033
-0.54%
$ 330.3 million $ 77,902
Jan 5, 4 PM $ 0.0332
+1.13%
$ 332.4 million $ 78,523
Jan 5, 3 PM $ 0.0329
+0.46%
$ 329.4 million $ 78,636
Jan 5, 2 PM $ 0.0328
-1.59%
$ 327.9 million $ 79,503
Jan 5, 1 PM $ 0.0333
+1.43%
$ 334.9 million $ 80,604
Jan 5, 12 PM $ 0.0328
-0.61%
$ 328.5 million $ 80,737
Jan 5, 11 AM $ 0.0331
+0.03%
$ 330.5 million $ 81,228
Jan 5, 10 AM $ 0.0331
+0.18%
$ 330.7 million $ 81,082
Jan 5, 9 AM $ 0.0331
+0.58%
$ 330.9 million $ 81,537
Jan 5, 8 AM $ 0.033
-0.09%
$ 329.7 million $ 81,573
Jan 5, 7 AM $ 0.033
+0.30%
$ 330.2 million $ 82,514