Ecorpay Token Historical Data

ECOR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.033
+0.30%
$ 330.2 million $ 82,514
Jan 5, 6 AM $ 0.0329
-0.39%
$ 329.2 million $ 82,913
Jan 5, 5 AM $ 0.033
-0.06%
$ 329.9 million $ 81,975
Jan 5, 4 AM $ 0.0329
-0.36%
$ 329.2 million $ 81,817
Jan 5, 3 AM $ 0.033
-0.69%
$ 330.3 million $ 81,689
Jan 5, 2 AM $ 0.0333
+0.51%
$ 333 million $ 81,649
Jan 5, 1 AM $ 0.0331
+0.55%
$ 331.3 million $ 82,669
Jan 5, 12 AM $ 0.0329
+0.95%
$ 329.4 million $ 83,939
Jan 4, 11 PM $ 0.0326
+0.09%
$ 326.3 million $ 86,081
Jan 4, 10 PM $ 0.0326
-1.48%
$ 326 million $ 88,370
Jan 4, 9 PM $ 0.0331
-0.09%
$ 331.5 million $ 87,705
Jan 4, 8 PM $ 0.0331
+0.42%
$ 331.5 million $ 87,489
Jan 4, 7 PM $ 0.0329
-0.66%
$ 329.3 million $ 86,588
Jan 4, 6 PM $ 0.0331
+0.27%
$ 331.3 million $ 86,396
Jan 4, 5 PM $ 0.0331
+0.52%
$ 330.6 million $ 86,358
Jan 4, 4 PM $ 0.0329
+0.40%
$ 329 million $ 86,442
Jan 4, 3 PM $ 0.0327
-0.03%
$ 327.1 million $ 86,023
Jan 4, 2 PM $ 0.0327
-0.55%
$ 327.1 million $ 86,151
Jan 4, 1 PM $ 0.0329
+0.09%
$ 329.2 million $ 86,366
Jan 4, 12 PM $ 0.033
+0.95%
$ 330.4 million $ 86,696
Jan 4, 11 AM $ 0.0327
-0.09%
$ 327.3 million $ 86,829
Jan 4, 10 AM $ 0.0328
+0.12%
$ 327.6 million $ 86,742
Jan 4, 9 AM $ 0.0328
-0.09%
$ 328 million $ 86,092
Jan 4, 8 AM $ 0.0328
-1.20%
$ 328.2 million $ 86,538
Jan 4, 7 AM $ 0.0332
+0.76%
$ 332.3 million $ 86,517
Jan 4, 6 AM $ 0.033
+0.70%
$ 330.2 million $ 85,266
Jan 4, 5 AM $ 0.0329
+0.06%
$ -- $ 86,359
Jan 4, 4 AM $ 0.0328
+0.00%
$ -- $ 86,414
Jan 4, 3 AM $ 0.0328
-0.15%
$ -- $ 86,969
Jan 4, 2 AM $ 0.0329
-0.06%
$ -- $ 86,402
Jan 4, 1 AM $ 0.0329
+0.61%
$ -- $ 87,049
Jan 4, 12 AM $ 0.0327
-0.27%
$ -- $ 86,819
Jan 3, 11 PM $ 0.0328
-0.30%
$ 327.8 million $ 86,799
Jan 3, 10 PM $ 0.0329
+0.49%
$ 328.9 million $ 87,569
Jan 3, 9 PM $ 0.0327
+0.06%
$ 326.9 million $ 87,453
Jan 3, 8 PM $ 0.0326
-0.49%
$ 326.4 million $ 87,441
Jan 3, 7 PM $ 0.0327
-0.09%
$ 327.2 million $ 87,179
Jan 3, 6 PM $ 0.0327
+0.52%
$ 327 million $ 87,526
Jan 3, 5 PM $ 0.0325
+0.34%
$ 324.5 million $ 87,915
Jan 3, 4 PM $ 0.0324
+0.43%
$ 323.6 million $ 87,349
Jan 3, 3 PM $ 0.0323
-0.09%
$ 322.8 million $ 87,477
Jan 3, 2 PM $ 0.0324
+0.37%
$ 323.6 million $ 87,481
Jan 3, 1 PM $ 0.0322
+0.03%
$ 322 million $ 87,192
Jan 3, 12 PM $ 0.0323
+0.44%
$ 322.7 million $ 87,312
Jan 3, 11 AM $ 0.0321
+0.53%
$ 321.3 million $ 87,289
Jan 3, 10 AM $ 0.0323
-0.37%
$ 322.7 million $ 86,161
Jan 3, 9 AM $ 0.0322
-0.71%
$ 322.3 million $ 86,134
Jan 3, 8 AM $ 0.0324
+0.03%
$ 324.3 million $ 86,065
Jan 3, 7 AM $ 0.0324
-0.52%
$ 324.4 million $ 84,991
Jan 3, 6 AM $ 0.0326
-0.15%
$ 326.1 million $ 85,629