Ecorpay Token Historical Data

ECOR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0326
-0.15%
$ 326.1 million $ 85,629
Jan 3, 5 AM $ 0.0326
+0.06%
$ 326.5 million $ 85,739
Jan 3, 4 AM $ 0.0326
+0.25%
$ 326.3 million $ 85,422
Jan 3, 3 AM $ 0.0326
+0.34%
$ 326 million $ 84,787
Jan 3, 2 AM $ 0.0324
+0.15%
$ 324.5 million $ 85,321
Jan 3, 1 AM $ 0.0324
+0.56%
$ 324.4 million $ 85,323
Jan 3, 12 AM $ 0.0321
-0.56%
$ 322 million $ 85,405
Jan 2, 11 PM $ 0.0323
-0.80%
$ 322.6 million $ 85,275
Jan 2, 10 PM $ 0.0325
+0.34%
$ 325.2 million $ 84,586
Jan 2, 9 PM $ 0.0323
-0.25%
$ 323.5 million $ 84,558
Jan 2, 8 PM $ 0.0323
-0.03%
$ 323.1 million $ 84,369
Jan 2, 7 PM $ 0.0323
-1.25%
$ 323.4 million $ 84,377
Jan 2, 6 PM $ 0.0325
-0.25%
$ 325.2 million $ 82,631
Jan 2, 5 PM $ 0.0326
+1.72%
$ 326 million $ 81,633
Jan 2, 4 PM $ 0.0321
+1.04%
$ 321 million $ 84,123
Jan 2, 3 PM $ 0.0319
+0.47%
$ 318.5 million $ 84,239
Jan 2, 2 PM $ 0.0318
-0.22%
$ 317.7 million $ 84,055
Jan 2, 1 PM $ 0.0319
-0.31%
$ 319.3 million $ 83,984
Jan 2, 12 PM $ 0.032
+0.09%
$ 320.3 million $ 83,682
Jan 2, 11 AM $ 0.032
+0.03%
$ 319.9 million $ 83,244
Jan 2, 10 AM $ 0.032
-0.09%
$ 319.8 million $ 84,847
Jan 2, 9 AM $ 0.0321
+0.06%
$ 320.5 million $ 85,663
Jan 2, 8 AM $ 0.032
-0.65%
$ 319.6 million $ 85,641
Jan 2, 7 AM $ 0.0322
+1.07%
$ 322.3 million $ 87,454
Jan 2, 6 AM $ 0.032
+0.31%
$ 319.9 million $ 87,689
Jan 2, 5 AM $ 0.0319
+0.57%
$ 318.9 million $ 87,777
Jan 2, 4 AM $ 0.0318
-0.03%
$ 317.5 million $ 87,710
Jan 2, 3 AM $ 0.0318
+0.03%
$ 317.6 million $ 88,085
Jan 2, 2 AM $ 0.0318
-0.13%
$ 317.5 million $ 88,127
Jan 2, 1 AM $ 0.0317
-0.16%
$ 316.7 million $ 87,170
Jan 2, 12 AM $ 0.0318
+0.00%
$ 318.4 million $ 85,117
Jan 1, 11 PM $ 0.0319
+0.38%
$ 318.5 million $ 85,337
Jan 1, 10 PM $ 0.0318
-0.34%
$ 318 million $ 85,728
Jan 1, 9 PM $ 0.0319
+0.13%
$ 319.2 million $ 86,036
Jan 1, 8 PM $ 0.0319
+0.28%
$ 318.8 million $ 86,200
Jan 1, 7 PM $ 0.0318
+0.22%
$ 318.3 million $ 86,473
Jan 1, 6 PM $ 0.0318
+0.06%
$ 317.6 million $ 87,969
Jan 1, 5 PM $ 0.0317
+0.51%
$ 317.3 million $ 89,133
Jan 1, 4 PM $ 0.0316
-0.13%
$ 315.9 million $ 86,634
Jan 1, 3 PM $ 0.0316
-0.03%
$ 316.2 million $ 85,569
Jan 1, 2 PM $ 0.0316
+0.51%
$ 315.6 million $ 84,355
Jan 1, 1 PM $ 0.0315
+0.06%
$ 314.7 million $ 84,457
Jan 1, 12 PM $ 0.0315
+2.40%
$ 315.2 million $ 84,195
Jan 1, 11 AM $ 0.0308
-2.32%
$ 307.8 million $ 84,350
Jan 1, 10 AM $ 0.0315
+0.16%
$ 315 million $ 84,436
Jan 1, 9 AM $ 0.0314
+0.13%
$ 314.3 million $ 84,019
Jan 1, 8 AM $ 0.0313
-0.19%
$ 313.4 million $ 82,680
Jan 1, 7 AM $ 0.0314
-0.06%
$ 314.5 million $ 82,610
Jan 1, 6 AM $ 0.0315
+0.00%
$ 314.7 million $ 82,576
Jan 1, 5 AM $ 0.0314
-0.48%
$ 313.7 million $ 82,273