Ecorpay Token Historical Data

ECOR Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0322
+0.12%
$ 321.6 million $ 78,751
Dec 28, 2 AM $ 0.0321
+1.20%
$ 321.5 million $ 78,501
Dec 28, 1 AM $ 0.032
-0.75%
$ 319.7 million $ 78,202
Dec 28, 12 AM $ 0.0322
+0.28%
$ 322.4 million $ 78,527
Dec 27, 11 PM $ 0.032
-0.28%
$ 320 million $ 79,052
Dec 27, 10 PM $ 0.0322
+0.66%
$ 321.9 million $ 78,783
Dec 27, 9 PM $ 0.032
-0.22%
$ 320.6 million $ 78,648
Dec 27, 8 PM $ 0.0321
+0.25%
$ 320.5 million $ 78,004
Dec 27, 7 PM $ 0.0319
+0.28%
$ 318 million $ 77,022
Dec 27, 6 PM $ 0.0318
+0.16%
$ 318.1 million $ 76,058
Dec 27, 5 PM $ 0.0316
+0.25%
$ 316.3 million $ 78,231
Dec 27, 4 PM $ 0.0316
-0.13%
$ 315.8 million $ 79,064
Dec 27, 3 PM $ 0.0315
+0.38%
$ 314.9 million $ 79,414
Dec 27, 2 PM $ 0.0314
+0.51%
$ 314 million $ 82,338
Dec 27, 1 PM $ 0.0312
+0.35%
$ 311.9 million $ 81,853
Dec 27, 12 PM $ 0.0311
+0.06%
$ 310.8 million $ 81,738
Dec 27, 11 AM $ 0.0311
+0.84%
$ 311.1 million $ 81,276
Dec 27, 10 AM $ 0.0308
+0.33%
$ 308.5 million $ 81,136
Dec 27, 9 AM $ 0.0308
+0.10%
$ 308.1 million $ 80,964
Dec 27, 8 AM $ 0.0307
-0.61%
$ 307.2 million $ 82,481
Dec 27, 7 AM $ 0.0309
+0.78%
$ 309.2 million $ 82,331
Dec 27, 6 AM $ 0.0307
-0.52%
$ 306.8 million $ 82,241
Dec 27, 5 AM $ 0.0308
-0.13%
$ 307.9 million $ 82,110
Dec 27, 4 AM $ 0.0308
-1.09%
$ 308.3 million $ 81,076
Dec 27, 3 AM $ 0.0312
+0.00%
$ 311.5 million $ 80,954
Dec 27, 2 AM $ 0.0312
-0.13%
$ 311.5 million $ 82,517
Dec 27, 1 AM $ 0.0311
-0.03%
$ 311.1 million $ 82,134
Dec 27, 12 AM $ 0.0311
-0.06%
$ 311.3 million $ 82,040
Dec 26, 11 PM $ 0.0312
+0.35%
$ 312.4 million $ 81,787
Dec 26, 10 PM $ 0.0311
+0.48%
$ 311.3 million $ 82,735
Dec 26, 9 PM $ 0.031
-0.03%
$ 309.8 million $ 84,574
Dec 26, 8 PM $ 0.0311
+0.03%
$ 310.8 million $ 87,864
Dec 26, 7 PM $ 0.0311
+0.39%
$ 309.6 million $ 89,431
Dec 26, 6 PM $ 0.0311
-0.42%
$ 309.5 million $ 93,811
Dec 26, 5 PM $ 0.0312
-0.73%
$ 311.9 million $ 94,297
Dec 26, 4 PM $ 0.0314
-0.70%
$ 314.1 million $ 95,226
Dec 26, 3 PM $ 0.0315
+1.25%
$ 315.6 million $ 97,703
Dec 26, 2 PM $ 0.0315
+1.09%
$ 315 million $ 96,552
Dec 26, 1 PM $ 0.031
+2.71%
$ 310.3 million $ 96,248
Dec 26, 12 PM $ 0.0302
-0.43%
$ 302.1 million $ 110,394
Dec 26, 11 AM $ 0.0303
-0.10%
$ 302.6 million $ 117,556
Dec 26, 10 AM $ 0.0303
-0.23%
$ 303.2 million $ 118,967
Dec 26, 9 AM $ 0.0305
-2.18%
$ 304.7 million $ 122,045
Dec 26, 8 AM $ 0.0311
+0.03%
$ 310.5 million $ 119,746
Dec 26, 7 AM $ 0.0311
-0.45%
$ 311.1 million $ 121,073
Dec 26, 6 AM $ 0.0313
-0.06%
$ 313 million $ 123,080
Dec 26, 5 AM $ 0.0314
+0.90%
$ 313.5 million $ 124,369
Dec 26, 4 AM $ 0.0311
-0.22%
$ 311.3 million $ 126,167
Dec 26, 3 AM $ 0.0313
+0.81%
$ 312.5 million $ 127,398
Dec 26, 2 AM $ 0.031
+1.44%
$ 309.7 million $ 126,633