Ecorpay Token Historical Data

ECOR Page 80
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.031
+1.44%
$ 309.7 million $ 126,633
Dec 26, 1 AM $ 0.0305
-0.16%
$ 305.3 million $ 127,822
Dec 25, 7 PM $ 0.0252
-2.33%
$ 251.9 million $ 127,166
Dec 25, 1 PM $ 0.0286
+0.00%
$ 285.7 million $ 180,676
Dec 25, 12 PM $ 0.0284
+5.04%
$ 283.5 million $ 178,086
Dec 25, 11 AM $ 0.0269
-1.86%
$ 268.7 million $ 167,791
Dec 25, 10 AM $ 0.0274
-0.58%
$ 273.6 million $ 162,930
Dec 25, 9 AM $ 0.0273
+3.06%
$ 272.7 million $ 156,689
Dec 25, 8 AM $ 0.0265
-0.04%
$ 265.7 million $ 153,523
Dec 25, 7 AM $ 0.0266
-1.59%
$ 265.5 million $ 148,937
Download