Baby BFT Historical Data

BBFT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.000466
-0.34%
$ 4.66 million $ 6,115
Jan 22, 8 PM $ 0.000467
+0.61%
$ 4.67 million $ 5,923
Jan 22, 7 PM $ 0.000464
-0.30%
$ 4.64 million $ 5,436
Jan 22, 6 PM $ 0.000466
+0.99%
$ 4.66 million $ 4,911
Jan 22, 5 PM $ 0.000461
-0.26%
$ 4.61 million $ 4,294
Jan 22, 4 PM $ 0.000463
+0.15%
$ 4.63 million $ 3,995
Jan 22, 3 PM $ 0.000462
-0.37%
$ 4.62 million $ 3,810
Jan 22, 2 PM $ 0.000464
-0.41%
$ 4.64 million $ 3,602
Jan 22, 1 PM $ 0.000465
-0.13%
$ 4.65 million $ 3,532
Jan 22, 12 PM $ 0.000466
+0.61%
$ 4.66 million $ 3,256
Jan 22, 11 AM $ 0.000463
-0.52%
$ 4.63 million $ 2,828
Jan 22, 10 AM $ 0.000465
-0.18%
$ 4.65 million $ 2,696
Jan 22, 9 AM $ 0.000466
+0.46%
$ 4.66 million $ 2,453
Jan 22, 8 AM $ 0.000464
+1.39%
$ 4.64 million $ 2,331
Jan 22, 7 AM $ 0.000458
-0.43%
$ 4.58 million $ 1,640
Jan 22, 6 AM $ 0.00046
-0.56%
$ 4.6 million $ 1,408
Jan 22, 5 AM $ 0.000463
+0.03%
$ 4.63 million $ 878
Jan 22, 4 AM $ 0.000462
+0.20%
$ 4.62 million $ 669
Jan 22, 3 AM $ 0.000461
+0.49%
$ 4.61 million $ 595
Jan 22, 2 AM $ 0.000459
-0.48%
$ 4.59 million $ 7,895
Jan 22, 1 AM $ 0.000461
+0.43%
$ 4.61 million $ 7,853
Jan 22, 12 AM $ 0.000459
+0.52%
$ 4.59 million $ 7,766
Jan 21, 11 PM $ 0.000457
-0.54%
$ 4.57 million $ 7,667
Jan 21, 10 PM $ 0.000459
+0.63%
$ 4.59 million $ 7,656
Jan 21, 9 PM $ 0.000457
+0.08%
$ 4.57 million $ 7,333
Jan 21, 8 PM $ 0.000456
+0.11%
$ 4.56 million $ 7,264
Jan 21, 7 PM $ 0.000455
+1.94%
$ 4.55 million $ 7,128
Jan 21, 6 PM $ 0.000446
+0.67%
$ 4.46 million $ 6,845
Jan 21, 5 PM $ 0.000443
+2.06%
$ 4.43 million $ 6,611
Jan 21, 4 PM $ 0.000435
-0.31%
$ 4.35 million $ 5,360
Jan 21, 3 PM $ 0.000435
+1.09%
$ 4.35 million $ 4,391
Jan 21, 2 PM $ 0.000429
+1.12%
$ 4.29 million $ 3,367
Jan 21, 1 PM $ 0.000425
+0.41%
$ 4.25 million $ 3,143
Jan 21, 12 PM $ 0.000423
+0.06%
$ 4.23 million $ 2,958
Jan 21, 11 AM $ 0.000423
-0.26%
$ 4.24 million $ 2,907
Jan 21, 10 AM $ 0.000424
+0.30%
$ 4.24 million $ 2,855
Jan 21, 9 AM $ 0.000423
+0.15%
$ 4.24 million $ 2,618
Jan 21, 8 AM $ 0.000423
+0.20%
$ 4.23 million $ 2,421
Jan 21, 7 AM $ 0.000422
-0.05%
$ 4.2 million $ 1,973
Jan 21, 6 AM $ 0.000422
+0.10%
$ 4.22 million $ 1,801
Jan 21, 5 AM $ 0.000422
+0.53%
$ 4.22 million $ 1,466
Jan 21, 4 AM $ 0.00042
-0.19%
$ 4.2 million $ 1,399
Jan 21, 3 AM $ 0.000421
+0.84%
$ 4.21 million $ 1,261
Jan 21, 2 AM $ 0.000418
+0.47%
$ 4.18 million $ 19,541
Jan 21, 1 AM $ 0.000415
-0.24%
$ 4.15 million $ 19,147
Jan 21, 12 AM $ 0.000416
-0.48%
$ 4.16 million $ 19,131
Jan 20, 11 PM $ 0.000418
-0.78%
$ 4.18 million $ 19,023
Jan 20, 10 PM $ 0.000421
-0.42%
$ 4.21 million $ 19,145
Jan 20, 9 PM $ 0.000423
-0.69%
$ 4.23 million $ 19,126
Jan 20, 8 PM $ 0.000426
-0.23%
$ 4.26 million $ 18,799