Straks Historical Data

STAK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.000679
-0.39%
$ 6,553 $ 29,589
Mar 17, 2023 $ 0.000681
+7.49%
$ 6,572 $ 37,488
Mar 16, 2023 $ 0.000635
-0.72%
$ 6,127 $ 21,808
Mar 15, 2023 $ 0.000645
-14.26%
$ 6,223 $ 23,245
Mar 14, 2023 $ 0.000754
+2.76%
$ 7,276 $ 21,821
Mar 13, 2023 $ 0.000733
+13.69%
$ 7,077 $ 21,138
Mar 12, 2023 $ 0.000645
+6.93%
$ 6,231 $ 19,856
Mar 11, 2023 $ 0.000604
-4.65%
$ 5,831 $ 17,195
Mar 10, 2023 $ 0.000632
+8.12%
$ 6,101 $ 18,153
Mar 9, 2023 $ 0.000585
-9.84%
$ 5,650 $ 20,147
Mar 8, 2023 $ 0.000648
+3.25%
$ 6,254 $ 19,734
Mar 7, 2023 $ 0.000628
-4.23%
$ 6,058 $ 20,434
Mar 6, 2023 $ 0.000657
+1.70%
$ 6,338 $ 26,671
Mar 5, 2023 $ 0.000647
-7.17%
$ 6,243 $ 19,128
Mar 4, 2023 $ 0.000698
+0.33%
$ 6,738 $ 20,291
Mar 3, 2023 $ 0.000696
+2.65%
$ 6,714 $ 19,347
Mar 2, 2023 $ 0.000678
-4.44%
$ 6,549 $ 22,815
Mar 1, 2023 $ 0.000709
+2.93%
$ 6,844 $ 20,648
Feb 28, 2023 $ 0.000689
-7.22%
$ 6,654 $ 34,852
Feb 27, 2023 $ 0.000741
-1.75%
$ 7,150 $ 20,285
Feb 26, 2023 $ 0.000754
+3.16%
$ 7,274 $ 19,617
Feb 25, 2023 $ 0.000731
+2.91%
$ 7,053 $ 18,737
Feb 24, 2023 $ 0.00071
-17.37%
$ 6,858 $ 60,232
Feb 23, 2023 $ 0.000858
+2.31%
$ 8,287 $ 18,830
Feb 22, 2023 $ 0.000838
-0.61%
$ 8,088 $ 28,545
Feb 21, 2023 $ 0.000842
-3.61%
$ 8,128 $ 21,077
Feb 20, 2023 $ 0.000873
-5.56%
$ 8,424 $ 19,616
Feb 19, 2023 $ 0.000924
+3.61%
$ 8,921 $ 20,464
Feb 18, 2023 $ 0.000893
-2.37%
$ 8,618 $ 37,662
Feb 17, 2023 $ 0.000914
+6.93%
$ 8,827 $ 23,181
Feb 16, 2023 $ 0.000855
-5.25%
$ 8,249 $ 19,979
Feb 15, 2023 $ 0.0009
+2.80%
$ 8,686 $ 22,926
Feb 14, 2023 $ 0.000875
+4.18%
$ 8,447 $ 18,188
Feb 13, 2023 $ 0.000839
-3.73%
$ 8,101 $ 19,027
Feb 12, 2023 $ 0.000871
+0.15%
$ 8,411 $ 18,192
Feb 11, 2023 $ 0.00087
+1.33%
$ 8,399 $ 19,289
Feb 10, 2023 $ 0.00086
+4.70%
$ 8,306 $ 20,230
Feb 9, 2023 $ 0.000821
-12.02%
$ 7,928 $ 20,204
Feb 8, 2023 $ 0.000935
+8.38%
$ 9,023 $ 33,827
Feb 7, 2023 $ 0.000862
+0.00%
$ 8,322 $ 20,845
Feb 6, 2023 $ 0.000862
-5.50%
$ 8,324 $ 25,615
Feb 5, 2023 $ 0.000913
+3.43%
$ 8,816 $ 20,781
Feb 4, 2023 $ 0.000883
-6.20%
$ 8,523 $ 21,470
Feb 3, 2023 $ 0.000941
+7.05%
$ 9,088 $ 21,651
Feb 2, 2023 $ 0.000879
-6.33%
$ 8,487 $ 21,307
Feb 1, 2023 $ 0.000938
+4.79%
$ 9,059 $ 18,979
Jan 31, 2023 $ 0.000897
+8.85%
$ 8,660 $ 20,166
Jan 30, 2023 $ 0.000825
-7.12%
$ 7,959 $ 26,025
Jan 29, 2023 $ 0.000888
+2.50%
$ 8,575 $ 23,202
Jan 28, 2023 $ 0.000866
-5.59%
$ 8,361 $ 61,689