Straks Historical Data

STAK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.0114
-19.93%
$ 109,791 $ 1.43 million
Jun 3, 2021 $ 0.0141
-13.79%
$ 136,520 $ 1.49 million
Jun 2, 2021 $ 0.0161
-7.52%
$ 155,485 $ 891,852
Jun 1, 2021 $ 0.0174
-3.81%
$ 168,095 $ 643,549
May 30, 2021 $ 0.0172
+5.80%
$ 165,606 $ 467,270
May 29, 2021 $ 0.0162
+1.75%
$ 156,851 $ 639,614
May 28, 2021 $ 0.0159
-18.19%
$ 153,375 $ 786,952
May 27, 2021 $ 0.0195
-16.66%
$ 187,933 $ 1.28 million
May 26, 2021 $ 0.0234
+15.61%
$ 225,931 $ 1.54 million
May 25, 2021 $ 0.0202
-35.27%
$ 194,529 $ 3.77 million
May 24, 2021 $ 0.0311
+47.90%
$ 300,341 $ 1.71 million
May 23, 2021 $ 0.021
-9.73%
$ 202,379 $ 769,410
May 22, 2021 $ 0.0232
-2.43%
$ 224,420 $ 863,134
May 21, 2021 $ 0.0238
-23.75%
$ 229,373 $ 1.03 million
May 20, 2021 $ 0.0312
-2.51%
$ 301,400 $ 1.23 million
May 19, 2021 $ 0.0331
-28.25%
$ 319,516 $ 2.37 million
May 18, 2021 $ 0.0456
-9.42%
$ 439,870 $ 1.57 million
May 17, 2021 $ 0.0504
+2.67%
$ 486,297 $ 3.28 million
May 16, 2021 $ 0.0491
-6.76%
$ 474,323 $ 2.1 million
May 15, 2021 $ 0.0527
+30.58%
$ 509,019 $ 5.22 million
May 14, 2021 $ 0.0404
+32.38%
$ 389,603 $ 1.83 million
May 13, 2021 $ 0.0305
-16.98%
$ 294,685 $ 2.22 million
May 12, 2021 $ 0.0368
-5.52%
$ 355,113 $ 2.22 million
May 11, 2021 $ 0.0388
-9.98%
$ 374,279 $ 2.44 million
May 10, 2021 $ 0.0431
-25.32%
$ 416,039 $ 3.93 million
May 9, 2021 $ 0.0577
-12.00%
$ 556,849 $ 3.78 million
May 8, 2021 $ 0.0658
-2.69%
$ 635,253 $ 3.41 million
May 7, 2021 $ 0.0675
+10.10%
$ 651,896 $ 8.16 million
May 6, 2021 $ 0.0613
-15.01%
$ 591,524 $ 5.08 million
May 5, 2021 $ 0.0709
-11.21%
$ 684,830 $ 8.25 million
May 4, 2021 $ 0.0811
-16.65%
$ 782,597 $ 15.37 million
May 3, 2021 $ 0.0921
+1.05%
$ 889,104 $ 33.72 million
May 2, 2021 $ 0.0911
-9.01%
$ 879,631 $ 2.56 million
May 1, 2021 $ 0.1
-14.89%
$ 967,694 $ 2.58 million
Apr 30, 2021 $ 0.118
-9.81%
$ 1.14 million $ 2.46 million
Apr 29, 2021 $ 0.131
-4.14%
$ 1.27 million $ 3.45 million
Apr 28, 2021 $ 0.137
-17.77%
$ 1.32 million $ 5.54 million
Apr 27, 2021 $ 0.165
-15.83%
$ 1.6 million $ 11.18 million
Apr 26, 2021 $ 0.196
+47.20%
$ 1.89 million $ 11.87 million
Apr 25, 2021 $ 0.134
-26.16%
$ 1.3 million $ 11.88 million
Apr 24, 2021 $ 0.176
+2,139.75%
$ 1.7 million $ 20.77 million
Apr 23, 2021 $ 0.00784
+63.99%
$ 75,644 $ 242,110
Apr 22, 2021 $ 0.00478
-48.60%
$ 46,143 $ 29
Apr 21, 2021 $ 0.0093
+101.29%
$ 89,782 $ 117
Apr 20, 2021 $ 0.00462
+0.14%
$ 44,594 $ 13
Apr 19, 2021 $ 0.00461
-27.84%
$ 44,526 $ 6
Apr 18, 2021 $ 0.00639
+3.63%
$ 61,665 $ 25
Apr 17, 2021 $ 0.00616
-29.44%
$ 59,465 $ 37
Apr 16, 2021 $ 0.00873
+91.84%
$ 84,276 $ 243
Apr 15, 2021 $ 0.00455
-4.78%
$ 43,926 $ 75