Straks Historical Data

STAK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.00394
-9.17%
$ 38,056 $ 627
Feb 21, 2021 $ 0.00434
+19.26%
$ 41,914 $ 81
Feb 20, 2021 $ 0.00364
-10.27%
$ 35,152 $ 299
Feb 19, 2021 $ 0.00406
+37.00%
$ 39,182 $ 167
Feb 18, 2021 $ 0.00296
+0.09%
$ 28,608 $ 38
Feb 17, 2021 $ 0.00296
+1.57%
$ 28,582 $ 102
Feb 16, 2021 $ 0.00292
+10.52%
$ 28,148 $ 35
Feb 15, 2021 $ 0.00264
-1.69%
$ 25,475 $ 7
Feb 14, 2021 $ 0.00268
+19.92%
$ 25,919 $ 5
Feb 13, 2021 $ 0.00224
-11.70%
$ 21,609 $ 176
Feb 12, 2021 $ 0.00254
-5.45%
$ 24,500 $ 5
Feb 11, 2021 $ 0.00268
+16.73%
$ 25,915 $ 4
Feb 10, 2021 $ 0.00229
-3.25%
$ 22,138 $ 96
Feb 9, 2021 $ 0.00237
-12.28%
$ 22,880 $ 558
Feb 8, 2021 $ 0.0027
+15.16%
$ 26,057 $ 282
Feb 7, 2021 $ 0.00234
-3.94%
$ 22,630 $ 48
Feb 6, 2021 $ 0.00244
+19.14%
$ 23,544 $ 1
Feb 5, 2021 $ 0.00205
-21.62%
$ 19,753 $ 109
Feb 4, 2021 $ 0.00261
+5.06%
$ 25,205 $ 157
Feb 3, 2021 $ 0.00249
+30.97%
$ 23,988 $ 52
Feb 2, 2021 $ 0.0019
-38.77%
$ 18,327 $ 4
Feb 1, 2021 $ 0.0031
+102.35%
$ 29,932 $ 21
Jan 30, 2021 $ 0.00184
+3.79%
$ 17,737 $ 2
Jan 29, 2021 $ 0.00177
-28.85%
$ 17,083 $ 285
Jan 28, 2021 $ 0.00248
+3.85%
$ 23,974 $ 3
Jan 27, 2021 $ 0.00239
+21.42%
$ 23,071 $ 4
Jan 26, 2021 $ 0.00197
-13.42%
$ 19,010 $ 36
Jan 24, 2021 $ 0.00217
+0.76%
$ 20,906 $ 3
Jan 23, 2021 $ 0.00215
-2.66%
$ 20,742 $ 11
Jan 22, 2021 $ 0.00221
+6.56%
$ 21,288 $ 2
Jan 21, 2021 $ 0.00207
+10.51%
$ 19,983 $ 1
Jan 20, 2021 $ 0.00188
-13.42%
$ 18,104 $ 5
Jan 19, 2021 $ 0.00217
-10.53%
$ 20,945 $ 352
Jan 18, 2021 $ 0.00243
+2.43%
$ 23,428 $ 13
Jan 17, 2021 $ 0.00237
-6.33%
$ 22,862 $ 4
Jan 16, 2021 $ 0.00253
-0.68%
$ 24,440 $ 4
Jan 15, 2021 $ 0.00255
-6.91%
$ 24,586 $ 6
Jan 14, 2021 $ 0.00273
+10.25%
$ 26,399 $ 267
Jan 13, 2021 $ 0.00248
+17.64%
$ 23,941 $ 4
Jan 12, 2021 $ 0.00211
-22.65%
$ 20,331 $ 76
Jan 11, 2021 $ 0.00273
+21.40%
$ 26,312 $ 29
Jan 10, 2021 $ 0.00225
-19.82%
$ 21,697 $ 8
Jan 9, 2021 $ 0.0028
+3.49%
$ 27,071 $ 271
Jan 8, 2021 $ 0.00271
+3.50%
$ 26,173 $ 12
Jan 7, 2021 $ 0.00262
+24.35%
$ 25,298 $ 21
Jan 6, 2021 $ 0.00211
-6.11%
$ 20,339 $ 3
Jan 5, 2021 $ 0.00224
+55.96%
$ 21,669 $ 6
Jan 4, 2021 $ 0.00219
-0.72%
$ 21,141 $ 132
Jan 3, 2021 $ 0.0022
-5.05%
$ 21,277 $ 132
Jan 2, 2021 $ 0.00232
+0.95%
$ 22,395 $ 20