Straks Historical Data

STAK Page 29
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.000615
-2.74%
$ 5,935 $ 1
Sep 22, 2020 $ 0.000632
+11.63%
$ 6,102 $ 9
Sep 21, 2020 $ 0.000566
+3.65%
$ 5,466 $ 10
Sep 20, 2020 $ 0.000546
-17.91%
$ 5,274 $ 3
Sep 19, 2020 $ 0.000666
+11.62%
$ 6,424 $ 27
Sep 18, 2020 $ 0.000596
-0.22%
$ 5,750 $ 168
Sep 17, 2020 $ 0.000597
-31.95%
$ 5,761 $ 586
Sep 16, 2020 $ 0.000878
-9.68%
$ 8,471 $ 24
Sep 15, 2020 $ 0.000972
+13.68%
$ 9,380 $ 14
Sep 14, 2020 $ 0.000854
+52.91%
$ 8,248 $ 1
Sep 13, 2020 $ 0.000559
-40.22%
$ 5,393 $ 80
Sep 12, 2020 $ 0.000934
+12.19%
$ 9,021 $ 9
Sep 11, 2020 $ 0.000833
+0.07%
$ 8,038 $ 11
Sep 10, 2020 $ 0.000832
-9.67%
$ 8,027 $ 2
Sep 9, 2020 $ 0.000921
+1.00%
$ 8,887 $ 5
Sep 8, 2020 $ 0.000911
-1.97%
$ 8,798 $ 8
Sep 7, 2020 $ 0.000929
+11.86%
$ 8,966 $ 4
Sep 6, 2020 $ 0.000831
+1.95%
$ 8,017 $ 1
Sep 5, 2020 $ 0.000813
-13.54%
$ 7,851 $ 6
Sep 4, 2020 $ 0.000941
+14.32%
$ 9,087 $ 3
Sep 3, 2020 $ 0.000825
-10.59%
$ 7,960 $ 0
Sep 2, 2020 $ 0.000923
-3.60%
$ 8,906 $ 0
Sep 1, 2020 $ 0.000957
+2.44%
$ 9,238 $ 0
Aug 31, 2020 $ 0.000935
-0.10%
$ 9,021 $ 4
Aug 30, 2020 $ 0.000935
+1.75%
$ 9,024 $ 2
Aug 29, 2020 $ 0.000919
-0.29%
$ 8,873 $ 2
Aug 28, 2020 $ 0.000922
+1.82%
$ 8,898 $ 6
Aug 27, 2020 $ 0.000905
-12.31%
$ 8,739 $ 5
Aug 26, 2020 $ 0.00103
+1.04%
$ 9,966 $ 8
Aug 25, 2020 $ 0.00102
-3.47%
$ 9,869 $ 2
Aug 24, 2020 $ 0.00106
+13.54%
$ 10,227 $ 62
Aug 23, 2020 $ 0.000933
-0.25%
$ 9,010 $ 1
Aug 22, 2020 $ 0.000935
+1.41%
$ 9,030 $ 16
Aug 21, 2020 $ 0.000923
-2.83%
$ 8,905 $ 44
Aug 20, 2020 $ 0.00095
+1.09%
$ 9,166 $ 7
Aug 19, 2020 $ 0.000939
+12.10%
$ 9,064 $ 13
Aug 18, 2020 $ 0.000838
-2.57%
$ 8,086 $ 8
Aug 17, 2020 $ 0.00086
+3.21%
$ 8,303 $ 0
Aug 16, 2020 $ 0.000833
+0.21%
$ 8,043 $ 7
Aug 15, 2020 $ 0.000832
-39.05%
$ 8,028 $ 3
Aug 14, 2020 $ 0.00136
+65.71%
$ 13,169 $ 11
Aug 13, 2020 $ 0.000824
-11.84%
$ 7,950 $ 5
Aug 12, 2020 $ 0.000934
+17.18%
$ 9,019 $ 1
Aug 11, 2020 $ 0.000797
-4.12%
$ 7,697 $ 5
Aug 10, 2020 $ 0.000831
+9.75%
$ 8,024 $ 8
Aug 9, 2020 $ 0.000757
-19.53%
$ 7,307 $ 196
Aug 8, 2020 $ 0.000939
-10.04%
$ 9,064 $ 12
Aug 7, 2020 $ 0.00104
+11.05%
$ 10,073 $ 200
Aug 6, 2020 $ 0.00094
+0.25%
$ 9,073 $ 11
Aug 5, 2020 $ 0.000937
+4.69%
$ 9,050 $ 33