Straks Historical Data

STAK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23 $ 0.577
-2.31%
$ -- $ 63,690
Apr 16 $ 0.482
+39.09%
$ -- $ 57,823
Apr 9 $ 0.323
+16.99%
$ -- $ 50,857
Apr 2 $ 0.288
-5.12%
$ -- $ 48,720
Mar 26 $ 0.418
-31.62%
$ -- $ 54,417
Mar 19 $ 0.622
-26.08%
$ -- $ 60,027
Mar 12 $ 0.913
-18.90%
$ -- $ 61,295
Mar 5 $ 1.18
-17.50%
$ -- $ 72,553
Feb 26 $ 1.41
+8.19%
$ -- $ 73,990
Feb 19 $ 1.31
-42.02%
$ -- $ 74,935
Feb 12 $ 2.13
-21.25%
$ -- $ 65,181
Feb 5 $ 3.08
-12.27%
$ -- $ 56,461
Jan 29 $ 3.63
-24.42%
$ -- $ 71,285
Jan 22 $ 4.95
-11.26%
$ -- $ 78,920
Jan 15 $ 5.96
-35.07%
$ -- $ 86,414
Jan 8 $ 11.13
-15.43%
$ -- $ 103,749
Jan 1 $ 9.82
+388.53%
$ -- $ 91,438
Download