Hive Game Token Historical Data

HGT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.000014
+0.00%
$ 43,443 $ 209
Dec 5, 12 PM $ 0.000014
+0.00%
$ 43,339 $ 204
Dec 5, 10 AM $ 0.000014
+0.00%
$ 43,416 $ 196
Dec 5, 7 AM $ 0.0000141
+0.00%
$ 43,689 $ 168
Dec 5, 5 AM $ 0.0000141
+0.00%
$ 43,867 $ 90
Dec 5, 2 AM $ 0.0000142
+0.00%
$ 44,143 $ 96
Dec 5, 12 AM $ 0.0000141
+0.00%
$ -- $ 116
Dec 4, 9 PM $ 0.0000142
+0.00%
$ 44,057 $ 161
Dec 4, 7 PM $ 0.0000142
+0.00%
$ 44,101 $ 125
Dec 4, 4 PM $ 0.0000141
+0.00%
$ 43,886 $ 121
Dec 4, 2 PM $ 0.0000142
+0.00%
$ 44,021 $ 159
Dec 4, 11 AM $ 0.0000142
+0.00%
$ 44,050 $ 156
Dec 4, 9 AM $ 0.0000142
+0.00%
$ 43,969 $ 160
Dec 4, 6 AM $ 0.0000141
+0.00%
$ 43,910 $ 173
Dec 4, 4 AM $ 0.0000141
+0.00%
$ 43,901 $ 186
Dec 4, 1 AM $ 0.0000143
+0.00%
$ 44,326 $ 179
Dec 3, 11 PM $ 0.0000142
+0.00%
$ 43,947 $ 165
Dec 3, 8 PM $ 0.0000141
+0.00%
$ 43,826 $ 133
Dec 3, 6 PM $ 0.0000141
+0.00%
$ 43,926 $ 203
Dec 3, 3 PM $ 0.0000141
+0.00%
$ 43,883 $ 249
Dec 3, 1 PM $ 0.0000142
+0.00%
$ 44,038 $ 249
Dec 3, 10 AM $ 0.0000142
+0.00%
$ 44,029 $ 255
Dec 3, 8 AM $ 0.0000142
+0.00%
$ 43,952 $ 253
Dec 3, 5 AM $ 0.0000142
+0.00%
$ 44,225 $ 236
Dec 3, 3 AM $ 0.0000142
+0.00%
$ 44,121 $ 223
Dec 3, 12 AM $ 0.0000141
+0.00%
$ 43,689 $ 227
Dec 2, 10 PM $ 0.0000141
+0.00%
$ 43,909 $ 235
Dec 2, 7 PM $ 0.0000141
+0.00%
$ 43,803 $ 244
Dec 2, 5 PM $ 0.000014
+0.00%
$ 43,598 $ 170
Dec 2, 2 PM $ 0.000014
+0.00%
$ 43,330 $ 143
Dec 2, 12 PM $ 0.0000139
+0.00%
$ 43,269 $ 137
Dec 2, 9 AM $ 0.0000139
+0.00%
$ 43,101 $ 126
Dec 2, 7 AM $ 0.0000139
+0.00%
$ 43,023 $ 128
Dec 2, 4 AM $ 0.0000139
+0.00%
$ 43,273 $ 128
Dec 2, 2 AM $ 0.0000139
+0.00%
$ 43,086 $ 205
Dec 1, 11 PM $ 0.000014
+0.00%
$ 69,473 $ 406
Dec 1, 9 PM $ 0.0000139
+0.00%
$ 69,020 $ 394
Dec 1, 6 PM $ 0.0000139
+0.00%
$ 69,312 $ 392
Dec 1, 4 PM $ 0.0000138
+0.00%
$ 68,864 $ 369
Dec 1, 1 PM $ 0.000014
+0.00%
$ 69,756 $ 364
Dec 1, 11 AM $ 0.0000139
+0.00%
$ 69,287 $ 354
Dec 1, 8 AM $ 0.000014
+0.00%
$ 69,822 $ 1,012
Dec 1, 6 AM $ 0.0000139
+0.00%
$ 69,187 $ 1,010
Dec 1, 3 AM $ 0.0000141
+0.00%
$ 70,045 $ 1,005
Dec 1, 1 AM $ 0.0000143
+0.00%
$ 71,245 $ 911
Download