POLKARARE Historical Data

PRARE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0012
+0.00%
$ 120,180 $ 9,700
Mar 5, 2 AM $ 0.0012
+0.00%
$ 120,180 $ 9,658
Mar 5, 1 AM $ 0.0012
+0.00%
$ 120,180 $ 9,656
Mar 5, 12 AM $ 0.0012
+0.32%
$ 120,430 $ 9,732
Mar 4, 11 PM $ 0.0012
+1.01%
$ 120,050 $ 9,653
Mar 4, 10 PM $ 0.00119
-0.21%
$ 118,850 $ 9,722
Mar 4, 9 PM $ 0.00119
+0.00%
$ 119,100 $ 10,020
Mar 4, 8 PM $ 0.00118
-2.71%
$ 117,550 $ 9,998
Mar 4, 7 PM $ 0.00121
+0.68%
$ 120,820 $ 9,866
Mar 4, 6 PM $ 0.0012
+0.44%
$ 119,850 $ 9,999
Mar 4, 5 PM $ 0.0012
+0.20%
$ 119,570 $ 10,000
Mar 4, 4 PM $ 0.00119
+0.07%
$ -- $ 9,948
Mar 4, 1 PM $ 0.00107
+0.00%
$ 106,960 $ 9,848
Mar 4, 12 PM $ 0.00107
+0.00%
$ 106,960 $ 9,872
Mar 4, 11 AM $ 0.00107
-0.22%
$ 106,730 $ 10,086
Mar 4, 9 AM $ 0.00107
+0.21%
$ 106,910 $ 10,251
Mar 4, 8 AM $ 0.00107
-0.21%
$ 106,690 $ 10,277
Mar 4, 7 AM $ 0.00107
+0.01%
$ 106,910 $ 10,305
Mar 4, 6 AM $ 0.00107
-9.77%
$ 106,670 $ 10,310
Mar 4, 5 AM $ 0.00118
+0.00%
$ 118,220 $ 10,244
Mar 4, 4 AM $ 0.00118
+0.00%
$ 118,220 $ 10,302
Mar 4, 3 AM $ 0.00118
+2.47%
$ 118,220 $ 10,328
Mar 4, 2 AM $ 0.00115
-1.19%
$ 115,370 $ 10,364
Mar 4, 1 AM $ 0.00117
+0.00%
$ 116,760 $ 10,756
Mar 4, 12 AM $ 0.00117
-0.21%
$ 116,760 $ 10,662
Mar 3, 11 PM $ 0.00117
+0.21%
$ 117,010 $ 10,559
Mar 3, 10 PM $ 0.00117
+6.69%
$ 116,760 $ 10,509
Mar 3, 9 PM $ 0.00109
+0.00%
$ 109,440 $ 10,212
Mar 3, 8 PM $ 0.00109
+0.00%
$ 109,440 $ 10,171
Mar 3, 7 PM $ 0.00109
+9.06%
$ 109,440 $ 10,247
Mar 3, 6 PM $ 0.001
-2.35%
$ 100,350 $ 10,044
Mar 3, 5 PM $ 0.00103
+0.20%
$ 102,770 $ 9,947
Mar 3, 4 PM $ 0.00103
-2.83%
$ 102,560 $ 9,940
Mar 3, 3 PM $ 0.00106
+0.43%
$ 105,550 $ 9,970
Mar 3, 2 PM $ 0.00105
+1.40%
$ 105,100 $ 10,021
Mar 3, 1 PM $ 0.00105
+2.08%
$ 104,620 $ 10,047
Mar 3, 12 PM $ 0.000936
+0.21%
$ 93,620 $ 10,043
Mar 3, 11 AM $ 0.000934
-7.36%
$ 93,420 $ 9,950
Mar 3, 10 AM $ 0.00101
-4.05%
$ 100,840 $ 9,828
Mar 3, 9 AM $ 0.00105
-4.49%
$ 105,100 $ 9,903
Mar 3, 8 AM $ 0.0011
-3.30%
$ 110,040 $ 9,918
Mar 3, 7 AM $ 0.00114
+0.69%
$ 113,800 $ 9,952
Mar 3, 6 AM $ 0.00113
-6.29%
$ 113,020 $ 10,092
Mar 3, 5 AM $ 0.00121
+0.00%
$ 120,610 $ 10,093
Mar 3, 4 AM $ 0.00121
+2.91%
$ 120,610 $ 9,967
Mar 3, 3 AM $ 0.00121
+3.15%
$ 121,220 $ 9,968
Mar 3, 2 AM $ 0.00118
+10.16%
$ 117,520 $ 9,853
Mar 3, 1 AM $ 0.00107
+0.00%
$ 106,680 $ 9,458
Mar 3, 12 AM $ 0.00107
+0.00%
$ 106,680 $ 9,516
Mar 2, 11 PM $ 0.00107
-1.38%
$ 106,680 $ 9,621